Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hitechcorp

Strong Daily Stock price targets for Hitechcorp 526217 are 194.95 and 206.3

Daily Target 1186.45
Daily Target 2192.1
Daily Target 3197.8
Daily Target 4203.45
Daily Target 5209.15

Daily price and volume Hitechcorp

Date Closing Open Range Volume
Thu 28 March 2024 197.75 (0.53%) 192.15 192.15 - 203.50 1.3343 times
Wed 27 March 2024 196.70 (-4.03%) 207.25 191.20 - 207.40 0.5898 times
Tue 26 March 2024 204.95 (0.42%) 205.35 204.35 - 212.50 0.5586 times
Fri 22 March 2024 204.10 (0.15%) 219.00 203.75 - 219.00 1.2209 times
Thu 21 March 2024 203.80 (0.64%) 203.35 201.35 - 204.35 1.5439 times
Wed 20 March 2024 202.50 (-2.57%) 205.90 200.00 - 206.45 1.4152 times
Tue 19 March 2024 207.85 (1.49%) 214.90 204.80 - 214.90 2.203 times
Mon 18 March 2024 204.80 (2.94%) 198.65 198.65 - 205.05 0.2815 times
Fri 15 March 2024 198.95 (-0.77%) 194.95 194.65 - 199.95 0.6936 times
Thu 14 March 2024 200.50 (4.4%) 200.70 194.90 - 201.10 0.1592 times
Wed 13 March 2024 192.05 (-6.39%) 206.80 190.20 - 206.80 6.2123 times

 Daily chart Hitechcorp

Weekly price and charts Hitechcorp

Strong weekly Stock price targets for Hitechcorp 526217 are 183.83 and 205.13

Weekly Target 1179.18
Weekly Target 2188.47
Weekly Target 3200.48333333333
Weekly Target 4209.77
Weekly Target 5221.78

Weekly price and volumes for Hitechcorp

Date Closing Open Range Volume
Thu 28 March 2024 197.75 (-3.11%) 205.35 191.20 - 212.50 0.3493 times
Fri 22 March 2024 204.10 (2.59%) 198.65 198.65 - 219.00 0.9376 times
Fri 15 March 2024 198.95 (-8.61%) 216.95 190.20 - 220.80 1.7073 times
Thu 07 March 2024 217.70 (-4.43%) 247.95 216.00 - 247.95 0.5367 times
Sat 02 March 2024 227.80 (-3%) 235.40 214.10 - 243.30 0.6188 times
Fri 23 February 2024 234.85 (0.06%) 248.00 227.50 - 248.00 1.0831 times
Fri 16 February 2024 234.70 (-2.21%) 241.00 216.90 - 241.00 1.0385 times
Fri 09 February 2024 240.00 (-0.62%) 245.75 236.45 - 262.95 2.1837 times
Fri 02 February 2024 241.50 (-4.55%) 255.35 234.95 - 257.00 0.5212 times
Thu 25 January 2024 253.00 (-0.86%) 279.75 242.75 - 279.75 1.0237 times
Fri 19 January 2024 255.20 (-6.54%) 274.00 249.70 - 280.90 1.5012 times

 weekly chart Hitechcorp

Monthly price and charts Hitechcorp

Strong monthly Stock price targets for Hitechcorp 526217 are 165.1 and 222.85

Monthly Target 1154.22
Monthly Target 2175.98
Monthly Target 3211.96666666667
Monthly Target 4233.73
Monthly Target 5269.72

Monthly price and volumes Hitechcorp

Date Closing Open Range Volume
Thu 28 March 2024 197.75 (-11.72%) 228.65 190.20 - 247.95 0.6181 times
Thu 29 February 2024 224.00 (-9.02%) 246.00 216.90 - 262.95 0.8347 times
Wed 31 January 2024 246.20 (-3.7%) 257.80 242.75 - 280.90 1.107 times
Fri 29 December 2023 255.65 (-6.44%) 269.30 242.00 - 286.00 1.0379 times
Thu 30 November 2023 273.25 (10.07%) 248.00 239.00 - 308.85 2.4941 times
Tue 31 October 2023 248.25 (8.93%) 227.70 212.10 - 283.20 1.4436 times
Fri 29 September 2023 227.90 (-1.83%) 237.50 215.55 - 238.00 0.2863 times
Thu 31 August 2023 232.15 (0.5%) 235.00 228.00 - 250.00 0.619 times
Mon 31 July 2023 231.00 (-3.71%) 243.15 220.00 - 254.80 0.5603 times
Fri 30 June 2023 239.90 (24.14%) 193.10 192.15 - 243.00 0.999 times
Wed 31 May 2023 193.25 (7.06%) 172.10 171.00 - 209.95 0.8409 times

 monthly chart Hitechcorp

DMA SMA EMA moving averages of Hitechcorp 526217

DMA (daily moving average) of Hitechcorp 526217

DMA period DMA value
5 day DMA 201.46
12 day DMA 201.59
20 day DMA 209.25
35 day DMA 218.94
50 day DMA 228.41
100 day DMA 249.51
150 day DMA 246.49
200 day DMA 242.85

EMA (exponential moving average) of Hitechcorp 526217

EMA period EMA current EMA prev EMA prev2
5 day EMA200.42201.76204.29
12 day EMA204.16205.32206.89
20 day EMA209.22210.43211.88
35 day EMA218.75219.99221.36
50 day EMA228.81230.08231.44

SMA (simple moving average) of Hitechcorp 526217

SMA period SMA current SMA prev SMA prev2
5 day SMA201.46202.41204.64
12 day SMA201.59201.99203.74
20 day SMA209.25210.55212.3
35 day SMA218.94220.59222.26
50 day SMA228.41229.69231.11
100 day SMA249.51250.26250.71
150 day SMA246.49246.73246.98
200 day SMA242.85242.92243.01
Back to top | Use Dark Theme