AshramOnlin 526187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashram Onlin 526187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshramOnlin
Strong Daily Stock price targets for AshramOnlin 526187 are 5.47 and 6.04
Daily Target 1 | 5.36 |
Daily Target 2 | 5.58 |
Daily Target 3 | 5.9266666666667 |
Daily Target 4 | 6.15 |
Daily Target 5 | 6.5 |
Daily price and volume Ashram Onlin
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 5.81 (-3.01%) | 6.27 | 5.70 - 6.27 | 0.404 times | Fri 15 March 2024 | 5.99 (0%) | 5.99 | 5.99 - 5.99 | 0.2628 times | Thu 14 March 2024 | 5.99 (0%) | 5.99 | 5.99 - 5.99 | 0.2945 times | Wed 13 March 2024 | 5.99 (-4.92%) | 5.99 | 5.99 - 6.30 | 0.2148 times | Tue 12 March 2024 | 6.30 (-2.78%) | 6.18 | 6.16 - 6.50 | 1.306 times | Mon 11 March 2024 | 6.48 (4.18%) | 6.34 | 5.91 - 6.53 | 1.7217 times | Thu 07 March 2024 | 6.22 (-3.86%) | 6.42 | 6.15 - 6.75 | 2.5258 times | Wed 06 March 2024 | 6.47 (-4.15%) | 6.65 | 6.42 - 6.87 | 0.7982 times | Tue 05 March 2024 | 6.75 (-0.74%) | 6.80 | 6.48 - 6.94 | 1.4181 times | Mon 04 March 2024 | 6.80 (2.56%) | 6.70 | 6.35 - 6.90 | 1.0541 times | Sat 02 March 2024 | 6.63 (-0.15%) | 6.60 | 6.33 - 6.97 | 1.2106 times |
Weekly price and charts AshramOnlin
Strong weekly Stock price targets for AshramOnlin 526187 are 5.47 and 6.04
Weekly Target 1 | 5.36 |
Weekly Target 2 | 5.58 |
Weekly Target 3 | 5.9266666666667 |
Weekly Target 4 | 6.15 |
Weekly Target 5 | 6.5 |
Weekly price and volumes for Ashram Onlin
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 5.81 (-3.01%) | 6.27 | 5.70 - 6.27 | 0.0224 times | Fri 15 March 2024 | 5.99 (-3.7%) | 6.34 | 5.91 - 6.53 | 0.2103 times | Thu 07 March 2024 | 6.22 (-6.18%) | 6.70 | 6.15 - 6.94 | 0.3208 times | Sat 02 March 2024 | 6.63 (2.31%) | 6.61 | 5.97 - 6.97 | 0.9015 times | Fri 23 February 2024 | 6.48 (-3.86%) | 7.07 | 6.31 - 7.07 | 0.7814 times | Fri 16 February 2024 | 6.74 (-5.2%) | 6.76 | 6.27 - 7.20 | 0.3148 times | Fri 09 February 2024 | 7.11 (6.12%) | 7.01 | 6.37 - 7.30 | 1.8334 times | Fri 02 February 2024 | 6.70 (-1.03%) | 6.91 | 5.88 - 7.10 | 1.6803 times | Thu 25 January 2024 | 6.77 (-11.04%) | 7.61 | 6.53 - 7.99 | 1.8363 times | Fri 19 January 2024 | 7.61 (27.05%) | 6.28 | 6.25 - 7.61 | 2.0988 times | Fri 12 January 2024 | 5.99 (16.54%) | 5.38 | 5.02 - 5.99 | 1.8647 times |
Monthly price and charts AshramOnlin
Strong monthly Stock price targets for AshramOnlin 526187 are 5.12 and 6.39
Monthly Target 1 | 4.89 |
Monthly Target 2 | 5.35 |
Monthly Target 3 | 6.16 |
Monthly Target 4 | 6.62 |
Monthly Target 5 | 7.43 |
Monthly price and volumes Ashram Onlin
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 5.81 (-11.84%) | 6.60 | 5.70 - 6.97 | 0.2678 times | Thu 29 February 2024 | 6.59 (6.63%) | 6.35 | 5.88 - 7.30 | 1.6631 times | Wed 31 January 2024 | 6.18 (19.54%) | 5.30 | 4.82 - 7.99 | 2.9569 times | Fri 29 December 2023 | 5.17 (2.78%) | 5.15 | 4.56 - 5.40 | 0.7162 times | Thu 30 November 2023 | 5.03 (1.62%) | 5.05 | 4.64 - 5.40 | 0.4824 times | Tue 31 October 2023 | 4.95 (-9.67%) | 5.40 | 4.51 - 5.59 | 0.3056 times | Fri 29 September 2023 | 5.48 (37.34%) | 3.99 | 3.80 - 5.91 | 1.903 times | Thu 31 August 2023 | 3.99 (6.4%) | 3.75 | 3.60 - 4.96 | 0.6661 times | Mon 31 July 2023 | 3.75 (-5.06%) | 4.03 | 3.74 - 4.52 | 0.3023 times | Fri 30 June 2023 | 3.95 (5.33%) | 3.92 | 3.57 - 5.06 | 0.7366 times | Wed 31 May 2023 | 3.75 (-1.57%) | 3.63 | 3.61 - 4.82 | 0.0841 times |
Indicator Analysis of AshramOnlin
Please login to view indicator analysis. or View indicator analysis of AshramOnlin 526187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashram Onlin 526187
DMA (daily moving average) of Ashram Onlin 526187
DMA period | DMA value |
5 day DMA | 6.02 |
12 day DMA | 6.34 |
20 day DMA | 6.44 |
35 day DMA | 6.59 |
50 day DMA | 6.56 |
100 day DMA | 5.81 |
150 day DMA | 5.5 |
200 day DMA | 5.18 |
EMA (exponential moving average) of Ashram Onlin 526187
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.02 | 6.12 | 6.18 |
12 day EMA | 6.23 | 6.31 | 6.37 |
20 day EMA | 6.34 | 6.4 | 6.44 |
35 day EMA | 6.39 | 6.42 | 6.45 |
50 day EMA | 6.38 | 6.4 | 6.42 |
SMA (simple moving average) of Ashram Onlin 526187
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.02 | 6.15 | 6.2 |
12 day SMA | 6.34 | 6.4 | 6.43 |
20 day SMA | 6.44 | 6.47 | 6.51 |
35 day SMA | 6.59 | 6.62 | 6.64 |
50 day SMA | 6.56 | 6.55 | 6.53 |
100 day SMA | 5.81 | 5.8 | 5.79 |
150 day SMA | 5.5 | 5.48 | 5.47 |
200 day SMA | 5.18 | 5.17 | 5.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.