AshramOnlin 526187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashram Onlin 526187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshramOnlin

Strong Daily Stock price targets for AshramOnlin 526187 are 5.47 and 6.04

Daily Target 15.36
Daily Target 25.58
Daily Target 35.9266666666667
Daily Target 46.15
Daily Target 56.5

Daily price and volume Ashram Onlin

Date Closing Open Range Volume
Mon 18 March 2024 5.81 (-3.01%) 6.27 5.70 - 6.27 0.404 times
Fri 15 March 2024 5.99 (0%) 5.99 5.99 - 5.99 0.2628 times
Thu 14 March 2024 5.99 (0%) 5.99 5.99 - 5.99 0.2945 times
Wed 13 March 2024 5.99 (-4.92%) 5.99 5.99 - 6.30 0.2148 times
Tue 12 March 2024 6.30 (-2.78%) 6.18 6.16 - 6.50 1.306 times
Mon 11 March 2024 6.48 (4.18%) 6.34 5.91 - 6.53 1.7217 times
Thu 07 March 2024 6.22 (-3.86%) 6.42 6.15 - 6.75 2.5258 times
Wed 06 March 2024 6.47 (-4.15%) 6.65 6.42 - 6.87 0.7982 times
Tue 05 March 2024 6.75 (-0.74%) 6.80 6.48 - 6.94 1.4181 times
Mon 04 March 2024 6.80 (2.56%) 6.70 6.35 - 6.90 1.0541 times
Sat 02 March 2024 6.63 (-0.15%) 6.60 6.33 - 6.97 1.2106 times

 Daily chart AshramOnlin

Weekly price and charts AshramOnlin

Strong weekly Stock price targets for AshramOnlin 526187 are 5.47 and 6.04

Weekly Target 15.36
Weekly Target 25.58
Weekly Target 35.9266666666667
Weekly Target 46.15
Weekly Target 56.5

Weekly price and volumes for Ashram Onlin

Date Closing Open Range Volume
Mon 18 March 2024 5.81 (-3.01%) 6.27 5.70 - 6.27 0.0224 times
Fri 15 March 2024 5.99 (-3.7%) 6.34 5.91 - 6.53 0.2103 times
Thu 07 March 2024 6.22 (-6.18%) 6.70 6.15 - 6.94 0.3208 times
Sat 02 March 2024 6.63 (2.31%) 6.61 5.97 - 6.97 0.9015 times
Fri 23 February 2024 6.48 (-3.86%) 7.07 6.31 - 7.07 0.7814 times
Fri 16 February 2024 6.74 (-5.2%) 6.76 6.27 - 7.20 0.3148 times
Fri 09 February 2024 7.11 (6.12%) 7.01 6.37 - 7.30 1.8334 times
Fri 02 February 2024 6.70 (-1.03%) 6.91 5.88 - 7.10 1.6803 times
Thu 25 January 2024 6.77 (-11.04%) 7.61 6.53 - 7.99 1.8363 times
Fri 19 January 2024 7.61 (27.05%) 6.28 6.25 - 7.61 2.0988 times
Fri 12 January 2024 5.99 (16.54%) 5.38 5.02 - 5.99 1.8647 times

 weekly chart AshramOnlin

Monthly price and charts AshramOnlin

Strong monthly Stock price targets for AshramOnlin 526187 are 5.12 and 6.39

Monthly Target 14.89
Monthly Target 25.35
Monthly Target 36.16
Monthly Target 46.62
Monthly Target 57.43

Monthly price and volumes Ashram Onlin

Date Closing Open Range Volume
Mon 18 March 2024 5.81 (-11.84%) 6.60 5.70 - 6.97 0.2678 times
Thu 29 February 2024 6.59 (6.63%) 6.35 5.88 - 7.30 1.6631 times
Wed 31 January 2024 6.18 (19.54%) 5.30 4.82 - 7.99 2.9569 times
Fri 29 December 2023 5.17 (2.78%) 5.15 4.56 - 5.40 0.7162 times
Thu 30 November 2023 5.03 (1.62%) 5.05 4.64 - 5.40 0.4824 times
Tue 31 October 2023 4.95 (-9.67%) 5.40 4.51 - 5.59 0.3056 times
Fri 29 September 2023 5.48 (37.34%) 3.99 3.80 - 5.91 1.903 times
Thu 31 August 2023 3.99 (6.4%) 3.75 3.60 - 4.96 0.6661 times
Mon 31 July 2023 3.75 (-5.06%) 4.03 3.74 - 4.52 0.3023 times
Fri 30 June 2023 3.95 (5.33%) 3.92 3.57 - 5.06 0.7366 times
Wed 31 May 2023 3.75 (-1.57%) 3.63 3.61 - 4.82 0.0841 times

 monthly chart AshramOnlin

DMA SMA EMA moving averages of Ashram Onlin 526187

DMA (daily moving average) of Ashram Onlin 526187

DMA period DMA value
5 day DMA 6.02
12 day DMA 6.34
20 day DMA 6.44
35 day DMA 6.59
50 day DMA 6.56
100 day DMA 5.81
150 day DMA 5.5
200 day DMA 5.18

EMA (exponential moving average) of Ashram Onlin 526187

EMA period EMA current EMA prev EMA prev2
5 day EMA6.026.126.18
12 day EMA6.236.316.37
20 day EMA6.346.46.44
35 day EMA6.396.426.45
50 day EMA6.386.46.42

SMA (simple moving average) of Ashram Onlin 526187

SMA period SMA current SMA prev SMA prev2
5 day SMA6.026.156.2
12 day SMA6.346.46.43
20 day SMA6.446.476.51
35 day SMA6.596.626.64
50 day SMA6.566.556.53
100 day SMA5.815.85.79
150 day SMA5.55.485.47
200 day SMA5.185.175.16
Back to top | Use Dark Theme