SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertex Ind 526133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupertexInd
Strong Daily Stock price targets for SupertexInd 526133 are 10.51 and 11.33
Daily Target 1 | 10.29 |
Daily Target 2 | 10.73 |
Daily Target 3 | 11.11 |
Daily Target 4 | 11.55 |
Daily Target 5 | 11.93 |
Daily price and volume Supertex Ind
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 11.17 (3.23%) | 11.49 | 10.67 - 11.49 | 0.1731 times | Fri 15 March 2024 | 10.82 (-5.58%) | 11.99 | 10.10 - 11.99 | 0.5217 times | Thu 14 March 2024 | 11.46 (10.4%) | 9.66 | 9.66 - 12.40 | 1.1526 times | Wed 13 March 2024 | 10.38 (-7.32%) | 11.05 | 9.65 - 11.18 | 0.7156 times | Tue 12 March 2024 | 11.20 (-7.36%) | 12.25 | 10.40 - 12.25 | 0.7724 times | Mon 11 March 2024 | 12.09 (-6.64%) | 12.95 | 11.71 - 12.95 | 1.7743 times | Thu 07 March 2024 | 12.95 (-0.23%) | 13.74 | 12.42 - 13.74 | 1.4116 times | Wed 06 March 2024 | 12.98 (-2.7%) | 13.20 | 12.40 - 13.93 | 2.4813 times | Tue 05 March 2024 | 13.34 (-0.82%) | 14.00 | 13.01 - 14.00 | 0.1952 times | Mon 04 March 2024 | 13.45 (-9.37%) | 14.54 | 12.85 - 15.09 | 0.8023 times | Sat 02 March 2024 | 14.84 (3.2%) | 14.90 | 13.80 - 15.00 | 0.1421 times |
Weekly price and charts SupertexInd
Strong weekly Stock price targets for SupertexInd 526133 are 10.51 and 11.33
Weekly Target 1 | 10.29 |
Weekly Target 2 | 10.73 |
Weekly Target 3 | 11.11 |
Weekly Target 4 | 11.55 |
Weekly Target 5 | 11.93 |
Weekly price and volumes for Supertex Ind
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 11.17 (3.23%) | 11.49 | 10.67 - 11.49 | 0.0338 times | Fri 15 March 2024 | 10.82 (-16.45%) | 12.95 | 9.65 - 12.95 | 0.9634 times | Thu 07 March 2024 | 12.95 (-12.74%) | 14.54 | 12.40 - 15.09 | 0.9544 times | Sat 02 March 2024 | 14.84 (-2.24%) | 14.99 | 13.14 - 15.80 | 0.4074 times | Fri 23 February 2024 | 15.18 (-2.19%) | 15.98 | 14.23 - 16.19 | 0.6216 times | Fri 16 February 2024 | 15.52 (-7.51%) | 18.00 | 15.40 - 18.00 | 0.7104 times | Fri 09 February 2024 | 16.78 (29.18%) | 13.47 | 13.47 - 18.77 | 2.6768 times | Fri 02 February 2024 | 12.99 (14.65%) | 12.06 | 11.35 - 14.50 | 2.3399 times | Thu 25 January 2024 | 11.33 (-5.98%) | 12.05 | 11.02 - 12.05 | 0.3574 times | Fri 19 January 2024 | 12.05 (7.49%) | 11.75 | 10.81 - 12.06 | 0.9349 times | Fri 12 January 2024 | 11.21 (3.51%) | 11.00 | 10.30 - 11.86 | 0.5079 times |
Monthly price and charts SupertexInd
Strong monthly Stock price targets for SupertexInd 526133 are 7.69 and 13.13
Monthly Target 1 | 6.53 |
Monthly Target 2 | 8.85 |
Monthly Target 3 | 11.97 |
Monthly Target 4 | 14.29 |
Monthly Target 5 | 17.41 |
Monthly price and volumes Supertex Ind
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 11.17 (-23.28%) | 14.97 | 9.65 - 15.09 | 0.9177 times | Thu 29 February 2024 | 14.56 (8.17%) | 13.00 | 12.12 - 18.77 | 2.1684 times | Wed 31 January 2024 | 13.46 (32.35%) | 10.37 | 10.12 - 14.50 | 1.7947 times | Fri 29 December 2023 | 10.17 (7.05%) | 9.77 | 8.99 - 11.97 | 0.8165 times | Thu 30 November 2023 | 9.50 (6.5%) | 9.14 | 8.96 - 10.26 | 0.31 times | Tue 31 October 2023 | 8.92 (-7.28%) | 9.70 | 8.75 - 10.23 | 0.4503 times | Fri 29 September 2023 | 9.62 (7.25%) | 8.85 | 8.80 - 12.45 | 0.8007 times | Thu 31 August 2023 | 8.97 (-7.62%) | 9.66 | 8.71 - 11.25 | 0.5038 times | Mon 31 July 2023 | 9.71 (-9.59%) | 10.68 | 9.41 - 11.10 | 0.5471 times | Fri 30 June 2023 | 10.74 (0.66%) | 11.20 | 9.10 - 13.87 | 1.6909 times | Wed 31 May 2023 | 10.67 (-10.03%) | 12.10 | 9.80 - 12.45 | 0.4935 times |
Indicator Analysis of SupertexInd
Please login to view indicator analysis. or View indicator analysis of SupertexInd 526133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supertex Ind 526133
DMA (daily moving average) of Supertex Ind 526133
DMA period | DMA value |
5 day DMA | 11.01 |
12 day DMA | 12.42 |
20 day DMA | 13.39 |
35 day DMA | 14.24 |
50 day DMA | 13.35 |
100 day DMA | 11.53 |
150 day DMA | 10.99 |
200 day DMA | 10.88 |
EMA (exponential moving average) of Supertex Ind 526133
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.3 | 11.36 | 11.63 |
12 day EMA | 12.19 | 12.38 | 12.66 |
20 day EMA | 12.83 | 13 | 13.23 |
35 day EMA | 12.9 | 13 | 13.13 |
50 day EMA | 12.88 | 12.95 | 13.04 |
SMA (simple moving average) of Supertex Ind 526133
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.01 | 11.19 | 11.62 |
12 day SMA | 12.42 | 12.7 | 12.96 |
20 day SMA | 13.39 | 13.61 | 13.84 |
35 day SMA | 14.24 | 14.28 | 14.29 |
50 day SMA | 13.35 | 13.34 | 13.34 |
100 day SMA | 11.53 | 11.51 | 11.49 |
150 day SMA | 10.99 | 10.99 | 10.98 |
200 day SMA | 10.88 | 10.88 | 10.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.