Login or Join
HomepageSupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertex Ind 526133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupertexInd
Strong Daily Stock price targets for SupertexInd 526133 are 11.77 and 12.64
| Daily Target 1 | 11.58 |
| Daily Target 2 | 11.96 |
| Daily Target 3 | 12.446666666667 |
| Daily Target 4 | 12.83 |
| Daily Target 5 | 13.32 |
Daily price and volume Supertex Ind
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.35 (-0.64%) | 12.44 | 12.06 - 12.93 | 0.4202 times | Tue 23 April 2024 | 12.43 (-1.04%) | 12.37 | 12.20 - 12.95 | 1.1384 times | Mon 22 April 2024 | 12.56 (-2.26%) | 12.98 | 12.30 - 12.98 | 1.6487 times | Fri 19 April 2024 | 12.85 (-1.23%) | 12.76 | 12.54 - 13.09 | 0.1994 times | Thu 18 April 2024 | 13.01 (1.32%) | 12.46 | 12.46 - 13.10 | 0.2921 times | Tue 16 April 2024 | 12.84 (-1.23%) | 12.26 | 12.26 - 13.14 | 0.3901 times | Mon 15 April 2024 | 13.00 (-4.06%) | 13.50 | 12.33 - 13.50 | 0.7068 times | Fri 12 April 2024 | 13.55 (2.65%) | 13.59 | 13.35 - 13.80 | 1.6596 times | Wed 10 April 2024 | 13.20 (-3.23%) | 14.20 | 12.90 - 14.20 | 2.2815 times | Tue 09 April 2024 | 13.64 (1.72%) | 13.14 | 13.14 - 13.99 | 1.2633 times | Mon 08 April 2024 | 13.41 (0.6%) | 13.10 | 13.10 - 13.79 | 0.6727 times |
Weekly price and charts SupertexInd
Strong weekly Stock price targets for SupertexInd 526133 are 11.75 and 12.67
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.463333333333 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 13.38 |
Weekly price and volumes for Supertex Ind
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.35 (-3.89%) | 12.98 | 12.06 - 12.98 | 0.1812 times | Fri 19 April 2024 | 12.85 (-5.17%) | 13.50 | 12.26 - 13.50 | 0.0897 times | Fri 12 April 2024 | 13.55 (1.65%) | 13.10 | 12.90 - 14.20 | 0.332 times | Fri 05 April 2024 | 13.33 (12.68%) | 12.07 | 12.00 - 14.60 | 0.7609 times | Thu 28 March 2024 | 11.83 (-3.03%) | 12.20 | 10.50 - 12.49 | 1.0293 times | Fri 22 March 2024 | 12.20 (12.75%) | 11.49 | 10.50 - 12.89 | 0.7401 times | Fri 15 March 2024 | 10.82 (-16.45%) | 12.95 | 9.65 - 12.95 | 2.245 times | Thu 07 March 2024 | 12.95 (-12.74%) | 14.54 | 12.40 - 15.09 | 2.2239 times | Sat 02 March 2024 | 14.84 (-2.24%) | 14.99 | 13.14 - 15.80 | 0.9493 times | Fri 23 February 2024 | 15.18 (-2.19%) | 15.98 | 14.23 - 16.19 | 1.4485 times | Fri 16 February 2024 | 15.52 (-7.51%) | 18.00 | 15.40 - 18.00 | 1.6554 times |
Monthly price and charts SupertexInd
Strong monthly Stock price targets for SupertexInd 526133 are 12.18 and 14.78
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 12.983333333333 |
| Monthly Target 4 | 13.97 |
| Monthly Target 5 | 15.58 |
Monthly price and volumes Supertex Ind
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.35 (4.4%) | 12.07 | 12.00 - 14.60 | 0.2926 times | Thu 28 March 2024 | 11.83 (-18.75%) | 14.97 | 9.65 - 15.09 | 1.3947 times | Thu 29 February 2024 | 14.56 (8.17%) | 13.00 | 12.12 - 18.77 | 2.4387 times | Wed 31 January 2024 | 13.46 (32.35%) | 10.37 | 10.12 - 14.50 | 2.0184 times | Fri 29 December 2023 | 10.17 (7.05%) | 9.77 | 8.99 - 11.97 | 0.9183 times | Thu 30 November 2023 | 9.50 (6.5%) | 9.14 | 8.96 - 10.26 | 0.3486 times | Tue 31 October 2023 | 8.92 (-7.28%) | 9.70 | 8.75 - 10.23 | 0.5064 times | Fri 29 September 2023 | 9.62 (7.25%) | 8.85 | 8.80 - 12.45 | 0.9005 times | Thu 31 August 2023 | 8.97 (-7.62%) | 9.66 | 8.71 - 11.25 | 0.5666 times | Mon 31 July 2023 | 9.71 (-9.59%) | 10.68 | 9.41 - 11.10 | 0.6153 times | Fri 30 June 2023 | 10.74 (0.66%) | 11.20 | 9.10 - 13.87 | 1.9017 times |
Indicator Analysis of SupertexInd
Please login to view indicator analysis. or View indicator analysis of SupertexInd 526133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supertex Ind 526133
DMA (daily moving average) of Supertex Ind 526133
| DMA period | DMA value |
| 5 day DMA | 12.64 |
| 12 day DMA | 13.01 |
| 20 day DMA | 12.83 |
| 35 day DMA | 12.56 |
| 50 day DMA | 13.45 |
| 100 day DMA | 12.29 |
| 150 day DMA | 11.41 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Supertex Ind 526133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.6 | 12.72 | 12.86 |
| 12 day EMA | 12.77 | 12.85 | 12.93 |
| 20 day EMA | 12.81 | 12.86 | 12.91 |
| 35 day EMA | 13.24 | 13.29 | 13.34 |
| 50 day EMA | 13.51 | 13.56 | 13.61 |
SMA (simple moving average) of Supertex Ind 526133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.64 | 12.74 | 12.85 |
| 12 day SMA | 13.01 | 13.11 | 13.21 |
| 20 day SMA | 12.83 | 12.81 | 12.74 |
| 35 day SMA | 12.56 | 12.62 | 12.66 |
| 50 day SMA | 13.45 | 13.56 | 13.63 |
| 100 day SMA | 12.29 | 12.26 | 12.23 |
| 150 day SMA | 11.41 | 11.4 | 11.39 |
| 200 day SMA | 11.05 | 11.03 | 11.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.