SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supertex Ind 526133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupertexInd

Strong Daily Stock price targets for SupertexInd 526133 are 10.51 and 11.33

Daily Target 110.29
Daily Target 210.73
Daily Target 311.11
Daily Target 411.55
Daily Target 511.93

Daily price and volume Supertex Ind

Date Closing Open Range Volume
Mon 18 March 2024 11.17 (3.23%) 11.49 10.67 - 11.49 0.1731 times
Fri 15 March 2024 10.82 (-5.58%) 11.99 10.10 - 11.99 0.5217 times
Thu 14 March 2024 11.46 (10.4%) 9.66 9.66 - 12.40 1.1526 times
Wed 13 March 2024 10.38 (-7.32%) 11.05 9.65 - 11.18 0.7156 times
Tue 12 March 2024 11.20 (-7.36%) 12.25 10.40 - 12.25 0.7724 times
Mon 11 March 2024 12.09 (-6.64%) 12.95 11.71 - 12.95 1.7743 times
Thu 07 March 2024 12.95 (-0.23%) 13.74 12.42 - 13.74 1.4116 times
Wed 06 March 2024 12.98 (-2.7%) 13.20 12.40 - 13.93 2.4813 times
Tue 05 March 2024 13.34 (-0.82%) 14.00 13.01 - 14.00 0.1952 times
Mon 04 March 2024 13.45 (-9.37%) 14.54 12.85 - 15.09 0.8023 times
Sat 02 March 2024 14.84 (3.2%) 14.90 13.80 - 15.00 0.1421 times

 Daily chart SupertexInd

Weekly price and charts SupertexInd

Strong weekly Stock price targets for SupertexInd 526133 are 10.51 and 11.33

Weekly Target 110.29
Weekly Target 210.73
Weekly Target 311.11
Weekly Target 411.55
Weekly Target 511.93

Weekly price and volumes for Supertex Ind

Date Closing Open Range Volume
Mon 18 March 2024 11.17 (3.23%) 11.49 10.67 - 11.49 0.0338 times
Fri 15 March 2024 10.82 (-16.45%) 12.95 9.65 - 12.95 0.9634 times
Thu 07 March 2024 12.95 (-12.74%) 14.54 12.40 - 15.09 0.9544 times
Sat 02 March 2024 14.84 (-2.24%) 14.99 13.14 - 15.80 0.4074 times
Fri 23 February 2024 15.18 (-2.19%) 15.98 14.23 - 16.19 0.6216 times
Fri 16 February 2024 15.52 (-7.51%) 18.00 15.40 - 18.00 0.7104 times
Fri 09 February 2024 16.78 (29.18%) 13.47 13.47 - 18.77 2.6768 times
Fri 02 February 2024 12.99 (14.65%) 12.06 11.35 - 14.50 2.3399 times
Thu 25 January 2024 11.33 (-5.98%) 12.05 11.02 - 12.05 0.3574 times
Fri 19 January 2024 12.05 (7.49%) 11.75 10.81 - 12.06 0.9349 times
Fri 12 January 2024 11.21 (3.51%) 11.00 10.30 - 11.86 0.5079 times

 weekly chart SupertexInd

Monthly price and charts SupertexInd

Strong monthly Stock price targets for SupertexInd 526133 are 7.69 and 13.13

Monthly Target 16.53
Monthly Target 28.85
Monthly Target 311.97
Monthly Target 414.29
Monthly Target 517.41

Monthly price and volumes Supertex Ind

Date Closing Open Range Volume
Mon 18 March 2024 11.17 (-23.28%) 14.97 9.65 - 15.09 0.9177 times
Thu 29 February 2024 14.56 (8.17%) 13.00 12.12 - 18.77 2.1684 times
Wed 31 January 2024 13.46 (32.35%) 10.37 10.12 - 14.50 1.7947 times
Fri 29 December 2023 10.17 (7.05%) 9.77 8.99 - 11.97 0.8165 times
Thu 30 November 2023 9.50 (6.5%) 9.14 8.96 - 10.26 0.31 times
Tue 31 October 2023 8.92 (-7.28%) 9.70 8.75 - 10.23 0.4503 times
Fri 29 September 2023 9.62 (7.25%) 8.85 8.80 - 12.45 0.8007 times
Thu 31 August 2023 8.97 (-7.62%) 9.66 8.71 - 11.25 0.5038 times
Mon 31 July 2023 9.71 (-9.59%) 10.68 9.41 - 11.10 0.5471 times
Fri 30 June 2023 10.74 (0.66%) 11.20 9.10 - 13.87 1.6909 times
Wed 31 May 2023 10.67 (-10.03%) 12.10 9.80 - 12.45 0.4935 times

 monthly chart SupertexInd

DMA SMA EMA moving averages of Supertex Ind 526133

DMA (daily moving average) of Supertex Ind 526133

DMA period DMA value
5 day DMA 11.01
12 day DMA 12.42
20 day DMA 13.39
35 day DMA 14.24
50 day DMA 13.35
100 day DMA 11.53
150 day DMA 10.99
200 day DMA 10.88

EMA (exponential moving average) of Supertex Ind 526133

EMA period EMA current EMA prev EMA prev2
5 day EMA11.311.3611.63
12 day EMA12.1912.3812.66
20 day EMA12.831313.23
35 day EMA12.91313.13
50 day EMA12.8812.9513.04

SMA (simple moving average) of Supertex Ind 526133

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0111.1911.62
12 day SMA12.4212.712.96
20 day SMA13.3913.6113.84
35 day SMA14.2414.2814.29
50 day SMA13.3513.3413.34
100 day SMA11.5311.5111.49
150 day SMA10.9910.9910.98
200 day SMA10.8810.8810.87
Back to top | Use Dark Theme