Login or Join
HomepageAriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ari Tourneso 526125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AriTourneso
Strong Daily Stock price targets for AriTourneso 526125 are 145.3 and 145.3
| Daily Target 1 | 145.3 |
| Daily Target 2 | 145.3 |
| Daily Target 3 | 145.3 |
| Daily Target 4 | 145.3 |
| Daily Target 5 | 145.3 |
Daily price and volume Ari Tourneso
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 145.30 (-1.99%) | 145.30 | 145.30 - 145.30 | 1.4863 times | Thu 25 April 2024 | 148.25 (-1.98%) | 148.25 | 148.25 - 148.25 | 0.0433 times | Wed 24 April 2024 | 151.25 (-1.98%) | 151.25 | 151.25 - 151.25 | 0.7215 times | Tue 23 April 2024 | 154.30 (-1.97%) | 154.30 | 154.30 - 154.30 | 0.0433 times | Mon 22 April 2024 | 157.40 (-1.99%) | 157.40 | 157.40 - 157.40 | 0.0036 times | Fri 19 April 2024 | 160.60 (-1.98%) | 160.60 | 160.60 - 160.60 | 0.184 times | Thu 18 April 2024 | 163.85 (-1.97%) | 163.85 | 163.85 - 163.85 | 0.1804 times | Tue 16 April 2024 | 167.15 (-1.99%) | 170.55 | 167.15 - 170.55 | 3.0952 times | Mon 15 April 2024 | 170.55 (-1.98%) | 170.60 | 170.55 - 170.60 | 0.2489 times | Fri 12 April 2024 | 174.00 (1.16%) | 171.00 | 171.00 - 174.00 | 3.9935 times | Wed 10 April 2024 | 172.00 (-1.71%) | 178.50 | 171.55 - 178.50 | 12.114 times |
Weekly price and charts AriTourneso
Strong weekly Stock price targets for AriTourneso 526125 are 139.25 and 151.35
| Weekly Target 1 | 137.23 |
| Weekly Target 2 | 141.27 |
| Weekly Target 3 | 149.33333333333 |
| Weekly Target 4 | 153.37 |
| Weekly Target 5 | 161.43 |
Weekly price and volumes for Ari Tourneso
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 145.30 (-9.53%) | 157.40 | 145.30 - 157.40 | 0.0305 times | Fri 19 April 2024 | 160.60 (-7.7%) | 170.60 | 160.60 - 170.60 | 0.0492 times | Fri 12 April 2024 | 174.00 (-2.25%) | 179.75 | 171.00 - 179.75 | 0.9898 times | Fri 05 April 2024 | 178.00 (-1.11%) | 183.60 | 176.40 - 187.00 | 0.4478 times | Thu 28 March 2024 | 180.00 (-0.03%) | 183.50 | 179.80 - 186.30 | 0.5258 times | Fri 22 March 2024 | 180.05 (12.39%) | 168.20 | 168.10 - 190.95 | 2.0647 times | Fri 15 March 2024 | 160.20 (-14.45%) | 177.95 | 145.00 - 186.00 | 2.9328 times | Thu 07 March 2024 | 187.25 (-7.71%) | 198.85 | 187.25 - 198.85 | 0.9772 times | Sat 02 March 2024 | 202.90 (-11.18%) | 232.90 | 202.90 - 232.90 | 0.6098 times | Fri 23 February 2024 | 228.45 (5.81%) | 220.20 | 220.00 - 233.10 | 1.3725 times | Fri 16 February 2024 | 215.90 (10.29%) | 199.65 | 199.55 - 215.90 | 0.6542 times |
Monthly price and charts AriTourneso
Strong monthly Stock price targets for AriTourneso 526125 are 124.45 and 166.15
| Monthly Target 1 | 117.5 |
| Monthly Target 2 | 131.4 |
| Monthly Target 3 | 159.2 |
| Monthly Target 4 | 173.1 |
| Monthly Target 5 | 200.9 |
Monthly price and volumes Ari Tourneso
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 145.30 (-19.28%) | 183.60 | 145.30 - 187.00 | 0.6959 times | Thu 28 March 2024 | 180.00 (-14.61%) | 207.00 | 145.00 - 207.00 | 3.1617 times | Thu 29 February 2024 | 210.80 (20.94%) | 177.70 | 177.70 - 233.10 | 1.5381 times | Wed 31 January 2024 | 174.30 (48.99%) | 122.80 | 122.80 - 177.75 | 3.9429 times | Fri 29 December 2023 | 116.99 (88.45%) | 62.08 | 62.08 - 116.99 | 0.2085 times | Tue 28 November 2023 | 62.08 (4.99%) | 62.08 | 62.08 - 62.08 | 0.0474 times | Mon 30 October 2023 | 59.13 (4.99%) | 59.13 | 59.13 - 59.13 | 0.0192 times | Mon 18 September 2023 | 56.32 (0%) | 56.32 | 56.32 - 56.32 | 0.2605 times | Mon 28 August 2023 | 56.32 (5%) | 53.64 | 53.64 - 56.32 | 0.0319 times | Mon 31 July 2023 | 53.64 (4.99%) | 51.09 | 51.09 - 53.64 | 0.094 times | Mon 26 June 2023 | 51.09 (4.99%) | 48.66 | 48.66 - 51.09 | 0.0467 times |
Indicator Analysis of AriTourneso
Please login to view indicator analysis. or View indicator analysis of AriTourneso 526125 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ari Tourneso 526125
DMA (daily moving average) of Ari Tourneso 526125
| DMA period | DMA value |
| 5 day DMA | 151.3 |
| 12 day DMA | 161.64 |
| 20 day DMA | 168.88 |
| 35 day DMA | 172.47 |
| 50 day DMA | 185.79 |
| 100 day DMA | 158.6 |
| 150 day DMA | 121.07 |
| 200 day DMA | 93.75 |
EMA (exponential moving average) of Ari Tourneso 526125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.26 | 154.24 | 157.24 |
| 12 day EMA | 159.27 | 161.81 | 164.27 |
| 20 day EMA | 165.21 | 167.31 | 169.32 |
| 35 day EMA | 175.09 | 176.84 | 178.52 |
| 50 day EMA | 182.95 | 184.49 | 185.97 |
SMA (simple moving average) of Ari Tourneso 526125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.3 | 154.36 | 157.48 |
| 12 day SMA | 161.64 | 164.07 | 166.55 |
| 20 day SMA | 168.88 | 170.6 | 172.19 |
| 35 day SMA | 172.47 | 174.12 | 175.8 |
| 50 day SMA | 185.79 | 186.87 | 187.82 |
| 100 day SMA | 158.6 | 157.74 | 156.84 |
| 150 day SMA | 121.07 | 120.27 | 119.43 |
| 200 day SMA | 93.75 | 93.08 | 92.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.