Login or Join
HomepageShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShervaniInd
Strong Daily Stock price targets for ShervaniInd 526117 are 617.68 and 642.93
| Daily Target 1 | 611.6 |
| Daily Target 2 | 623.75 |
| Daily Target 3 | 636.85 |
| Daily Target 4 | 649 |
| Daily Target 5 | 662.1 |
Daily price and volume Shervani Ind
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 635.90 (-1.6%) | 649.95 | 624.70 - 649.95 | 0.1954 times | Tue 23 April 2024 | 646.25 (0.15%) | 658.25 | 641.50 - 658.25 | 0.7437 times | Mon 22 April 2024 | 645.30 (2.14%) | 644.00 | 621.25 - 668.95 | 1.2564 times | Fri 19 April 2024 | 631.80 (0.4%) | 645.00 | 600.00 - 679.00 | 1.7602 times | Thu 18 April 2024 | 629.30 (12.31%) | 577.10 | 577.10 - 672.35 | 4.4764 times | Tue 16 April 2024 | 560.30 (1.38%) | 563.00 | 544.05 - 578.95 | 0.5946 times | Mon 15 April 2024 | 552.70 (-1%) | 503.65 | 503.65 - 559.00 | 0.5652 times | Fri 12 April 2024 | 558.30 (-3.05%) | 570.00 | 544.20 - 576.00 | 0.2546 times | Wed 10 April 2024 | 575.85 (-0.25%) | 578.00 | 562.60 - 588.00 | 0.0869 times | Tue 09 April 2024 | 577.30 (0.55%) | 584.50 | 567.10 - 584.50 | 0.0665 times | Mon 08 April 2024 | 574.15 (1.06%) | 574.50 | 560.50 - 575.35 | 0.1235 times |
Weekly price and charts ShervaniInd
Strong weekly Stock price targets for ShervaniInd 526117 are 604.73 and 652.43
| Weekly Target 1 | 594.33 |
| Weekly Target 2 | 615.12 |
| Weekly Target 3 | 642.03333333333 |
| Weekly Target 4 | 662.82 |
| Weekly Target 5 | 689.73 |
Weekly price and volumes for Shervani Ind
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 635.90 (0.65%) | 644.00 | 621.25 - 668.95 | 0.4344 times | Fri 19 April 2024 | 631.80 (13.16%) | 503.65 | 503.65 - 679.00 | 1.4635 times | Fri 12 April 2024 | 558.30 (-1.73%) | 574.50 | 544.20 - 588.00 | 0.1051 times | Fri 05 April 2024 | 568.10 (8.19%) | 538.00 | 538.00 - 593.00 | 0.2814 times | Thu 28 March 2024 | 525.10 (-3.19%) | 533.05 | 522.25 - 557.30 | 0.1461 times | Fri 22 March 2024 | 542.40 (1.69%) | 533.40 | 525.00 - 569.95 | 0.2358 times | Fri 15 March 2024 | 533.40 (-8.76%) | 596.00 | 495.20 - 598.90 | 0.2993 times | Thu 07 March 2024 | 584.60 (0.57%) | 589.00 | 560.60 - 609.80 | 0.3922 times | Sat 02 March 2024 | 581.30 (-24.32%) | 720.00 | 535.00 - 720.00 | 4.3261 times | Fri 23 February 2024 | 768.10 (19.32%) | 654.90 | 652.00 - 800.00 | 2.316 times | Fri 16 February 2024 | 643.75 (-5.42%) | 690.90 | 640.00 - 712.25 | 0.8808 times |
Monthly price and charts ShervaniInd
Strong monthly Stock price targets for ShervaniInd 526117 are 569.78 and 745.13
| Monthly Target 1 | 430.83 |
| Monthly Target 2 | 533.37 |
| Monthly Target 3 | 606.18333333333 |
| Monthly Target 4 | 708.72 |
| Monthly Target 5 | 781.53 |
Monthly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 635.90 (21.1%) | 538.00 | 503.65 - 679.00 | 0.7059 times | Thu 28 March 2024 | 525.10 (-9.12%) | 599.00 | 495.20 - 609.80 | 0.3633 times | Thu 29 February 2024 | 577.80 (14.05%) | 518.00 | 476.40 - 800.00 | 3.1111 times | Wed 31 January 2024 | 506.60 (1.39%) | 493.00 | 469.30 - 525.00 | 0.471 times | Fri 29 December 2023 | 499.65 (-2.02%) | 509.95 | 476.60 - 528.70 | 1.901 times | Thu 30 November 2023 | 509.95 (15.66%) | 440.90 | 440.90 - 585.00 | 0.6116 times | Tue 31 October 2023 | 440.90 (-0.61%) | 455.95 | 422.00 - 495.00 | 0.5504 times | Fri 29 September 2023 | 443.60 (-9.6%) | 499.00 | 432.00 - 519.00 | 0.5591 times | Thu 31 August 2023 | 490.70 (23.31%) | 399.00 | 370.00 - 599.00 | 1.5996 times | Mon 31 July 2023 | 397.95 (0.99%) | 401.95 | 349.90 - 495.00 | 0.1271 times | Fri 30 June 2023 | 394.05 (-6.8%) | 453.00 | 360.30 - 484.00 | 0.1347 times |
Indicator Analysis of ShervaniInd
Please login to view indicator analysis. or View indicator analysis of ShervaniInd 526117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shervani Ind 526117
DMA (daily moving average) of Shervani Ind 526117
| DMA period | DMA value |
| 5 day DMA | 637.71 |
| 12 day DMA | 596.27 |
| 20 day DMA | 576.89 |
| 35 day DMA | 569.07 |
| 50 day DMA | 599.77 |
| 100 day DMA | 557.53 |
| 150 day DMA | 528.97 |
| 200 day DMA | 508.34 |
EMA (exponential moving average) of Shervani Ind 526117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.99 | 625.54 | 615.18 |
| 12 day EMA | 605.06 | 599.45 | 590.94 |
| 20 day EMA | 593.03 | 588.52 | 582.45 |
| 35 day EMA | 596.21 | 593.87 | 590.79 |
| 50 day EMA | 604.27 | 602.98 | 601.21 |
SMA (simple moving average) of Shervani Ind 526117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.71 | 622.59 | 603.88 |
| 12 day SMA | 596.27 | 590.4 | 584.24 |
| 20 day SMA | 576.89 | 572.34 | 567.24 |
| 35 day SMA | 569.07 | 567.41 | 565.88 |
| 50 day SMA | 599.77 | 601.06 | 601.6 |
| 100 day SMA | 557.53 | 556.18 | 554.67 |
| 150 day SMA | 528.97 | 527.76 | 526.65 |
| 200 day SMA | 508.34 | 507.26 | 506.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.