GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GalaxyBear

Strong Daily Stock price targets for GalaxyBear 526073 are 1455.63 and 1518.63

Daily Target 11443.42
Daily Target 21467.83
Daily Target 31506.4166666667
Daily Target 41530.83
Daily Target 51569.42

Daily price and volume Galaxy Bear

Date Closing Open Range Volume
Thu 28 March 2024 1492.25 (-1.58%) 1500.00 1482.00 - 1545.00 0.6721 times
Wed 27 March 2024 1516.20 (-1.71%) 1533.00 1478.00 - 1578.00 0.8524 times
Tue 26 March 2024 1542.50 (0.61%) 1586.00 1522.50 - 1586.00 1.3485 times
Fri 22 March 2024 1533.20 (1.55%) 1509.60 1504.80 - 1547.00 1.166 times
Thu 21 March 2024 1509.75 (1.61%) 1487.55 1487.55 - 1530.00 2.0271 times
Wed 20 March 2024 1485.80 (2.04%) 1416.80 1416.80 - 1518.00 0.6021 times
Tue 19 March 2024 1456.15 (0.64%) 1447.95 1407.60 - 1498.90 0.3803 times
Mon 18 March 2024 1446.95 (2.48%) 1400.00 1380.00 - 1474.95 1.2141 times
Fri 15 March 2024 1412.00 (0.77%) 1400.00 1357.25 - 1458.80 0.8065 times
Thu 14 March 2024 1401.25 (3.15%) 1290.50 1290.50 - 1425.90 0.931 times
Wed 13 March 2024 1358.40 (-5%) 1429.00 1358.40 - 1444.85 2.426 times

 Daily chart GalaxyBear

Weekly price and charts GalaxyBear

Strong weekly Stock price targets for GalaxyBear 526073 are 1431.13 and 1539.13

Weekly Target 11410.75
Weekly Target 21451.5
Weekly Target 31518.75
Weekly Target 41559.5
Weekly Target 51626.75

Weekly price and volumes for Galaxy Bear

Date Closing Open Range Volume
Thu 28 March 2024 1492.25 (-2.67%) 1586.00 1478.00 - 1586.00 0.4092 times
Fri 22 March 2024 1533.20 (8.58%) 1400.00 1380.00 - 1547.00 0.7677 times
Fri 15 March 2024 1412.00 (-5.78%) 1500.00 1290.50 - 1500.00 1.37 times
Thu 07 March 2024 1498.65 (-3.38%) 1589.85 1467.00 - 1604.80 1.3723 times
Sat 02 March 2024 1551.00 (0.88%) 1568.20 1507.10 - 1590.00 0.7705 times
Fri 23 February 2024 1537.45 (1.43%) 1545.00 1485.00 - 1559.70 0.7874 times
Fri 16 February 2024 1515.70 (-5.75%) 1685.80 1502.00 - 1688.45 0.9709 times
Fri 09 February 2024 1608.10 (1.26%) 1607.95 1510.00 - 1666.00 1.2593 times
Fri 02 February 2024 1588.05 (4.06%) 1602.40 1527.05 - 1615.00 1.5193 times
Thu 25 January 2024 1526.15 (1.14%) 1524.80 1400.00 - 1537.20 0.7734 times
Fri 19 January 2024 1508.95 (-2.25%) 1571.95 1446.20 - 1572.00 1.1381 times

 weekly chart GalaxyBear

Monthly price and charts GalaxyBear

Strong monthly Stock price targets for GalaxyBear 526073 are 1234.23 and 1548.53

Monthly Target 11148.22
Monthly Target 21320.23
Monthly Target 31462.5166666667
Monthly Target 41634.53
Monthly Target 51776.82

Monthly price and volumes Galaxy Bear

Date Closing Open Range Volume
Thu 28 March 2024 1492.25 (-4.18%) 1557.35 1290.50 - 1604.80 0.8084 times
Thu 29 February 2024 1557.35 (-0.72%) 1609.95 1485.00 - 1688.45 0.8086 times
Wed 31 January 2024 1568.60 (5.52%) 1500.00 1400.00 - 1631.70 0.971 times
Fri 29 December 2023 1486.50 (0.29%) 1488.50 1407.00 - 1500.00 0.5507 times
Thu 30 November 2023 1482.25 (-1.62%) 1579.90 1412.00 - 1628.90 0.7598 times
Tue 31 October 2023 1506.60 (3.55%) 1470.00 1410.00 - 1688.70 0.7278 times
Fri 29 September 2023 1454.95 (-1.58%) 1475.00 1407.25 - 1519.85 0.7466 times
Thu 31 August 2023 1478.30 (6.32%) 1391.05 1373.20 - 1749.90 1.7057 times
Mon 31 July 2023 1390.40 (0.71%) 1386.90 1325.05 - 1522.10 1.1643 times
Fri 30 June 2023 1380.65 (4.71%) 1375.95 1322.00 - 1591.95 1.7572 times
Wed 31 May 2023 1318.60 (12.77%) 1200.00 1105.10 - 1318.60 1.2185 times

 monthly chart GalaxyBear

DMA SMA EMA moving averages of Galaxy Bear 526073

DMA (daily moving average) of Galaxy Bear 526073

DMA period DMA value
5 day DMA 1518.78
12 day DMA 1465.36
20 day DMA 1489.95
35 day DMA 1514.77
50 day DMA 1524.06
100 day DMA 1504.9
150 day DMA 1499.83
200 day DMA 1491.29

EMA (exponential moving average) of Galaxy Bear 526073

EMA period EMA current EMA prev EMA prev2
5 day EMA1505.141511.591509.28
12 day EMA1493.661493.921489.87
20 day EMA1495.721496.091493.97
35 day EMA1505.581506.371505.79
50 day EMA1524.141525.441525.82

SMA (simple moving average) of Galaxy Bear 526073

SMA period SMA current SMA prev SMA prev2
5 day SMA1518.781517.491505.48
12 day SMA1465.361459.771458.3
20 day SMA1489.951494.141497.1
35 day SMA1514.771517.591520.26
50 day SMA1524.061524.531524.92
100 day SMA1504.91505.681506.1
150 day SMA1499.831499.91499.69
200 day SMA1491.291491.041490.86
Back to top | Use Dark Theme