GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaxyBear
Strong Daily Stock price targets for GalaxyBear 526073 are 1455.63 and 1518.63
Daily Target 1 | 1443.42 |
Daily Target 2 | 1467.83 |
Daily Target 3 | 1506.4166666667 |
Daily Target 4 | 1530.83 |
Daily Target 5 | 1569.42 |
Daily price and volume Galaxy Bear
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1492.25 (-1.58%) | 1500.00 | 1482.00 - 1545.00 | 0.6721 times | Wed 27 March 2024 | 1516.20 (-1.71%) | 1533.00 | 1478.00 - 1578.00 | 0.8524 times | Tue 26 March 2024 | 1542.50 (0.61%) | 1586.00 | 1522.50 - 1586.00 | 1.3485 times | Fri 22 March 2024 | 1533.20 (1.55%) | 1509.60 | 1504.80 - 1547.00 | 1.166 times | Thu 21 March 2024 | 1509.75 (1.61%) | 1487.55 | 1487.55 - 1530.00 | 2.0271 times | Wed 20 March 2024 | 1485.80 (2.04%) | 1416.80 | 1416.80 - 1518.00 | 0.6021 times | Tue 19 March 2024 | 1456.15 (0.64%) | 1447.95 | 1407.60 - 1498.90 | 0.3803 times | Mon 18 March 2024 | 1446.95 (2.48%) | 1400.00 | 1380.00 - 1474.95 | 1.2141 times | Fri 15 March 2024 | 1412.00 (0.77%) | 1400.00 | 1357.25 - 1458.80 | 0.8065 times | Thu 14 March 2024 | 1401.25 (3.15%) | 1290.50 | 1290.50 - 1425.90 | 0.931 times | Wed 13 March 2024 | 1358.40 (-5%) | 1429.00 | 1358.40 - 1444.85 | 2.426 times |
Weekly price and charts GalaxyBear
Strong weekly Stock price targets for GalaxyBear 526073 are 1431.13 and 1539.13
Weekly Target 1 | 1410.75 |
Weekly Target 2 | 1451.5 |
Weekly Target 3 | 1518.75 |
Weekly Target 4 | 1559.5 |
Weekly Target 5 | 1626.75 |
Weekly price and volumes for Galaxy Bear
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1492.25 (-2.67%) | 1586.00 | 1478.00 - 1586.00 | 0.4092 times | Fri 22 March 2024 | 1533.20 (8.58%) | 1400.00 | 1380.00 - 1547.00 | 0.7677 times | Fri 15 March 2024 | 1412.00 (-5.78%) | 1500.00 | 1290.50 - 1500.00 | 1.37 times | Thu 07 March 2024 | 1498.65 (-3.38%) | 1589.85 | 1467.00 - 1604.80 | 1.3723 times | Sat 02 March 2024 | 1551.00 (0.88%) | 1568.20 | 1507.10 - 1590.00 | 0.7705 times | Fri 23 February 2024 | 1537.45 (1.43%) | 1545.00 | 1485.00 - 1559.70 | 0.7874 times | Fri 16 February 2024 | 1515.70 (-5.75%) | 1685.80 | 1502.00 - 1688.45 | 0.9709 times | Fri 09 February 2024 | 1608.10 (1.26%) | 1607.95 | 1510.00 - 1666.00 | 1.2593 times | Fri 02 February 2024 | 1588.05 (4.06%) | 1602.40 | 1527.05 - 1615.00 | 1.5193 times | Thu 25 January 2024 | 1526.15 (1.14%) | 1524.80 | 1400.00 - 1537.20 | 0.7734 times | Fri 19 January 2024 | 1508.95 (-2.25%) | 1571.95 | 1446.20 - 1572.00 | 1.1381 times |
Monthly price and charts GalaxyBear
Strong monthly Stock price targets for GalaxyBear 526073 are 1234.23 and 1548.53
Monthly Target 1 | 1148.22 |
Monthly Target 2 | 1320.23 |
Monthly Target 3 | 1462.5166666667 |
Monthly Target 4 | 1634.53 |
Monthly Target 5 | 1776.82 |
Monthly price and volumes Galaxy Bear
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1492.25 (-4.18%) | 1557.35 | 1290.50 - 1604.80 | 0.8084 times | Thu 29 February 2024 | 1557.35 (-0.72%) | 1609.95 | 1485.00 - 1688.45 | 0.8086 times | Wed 31 January 2024 | 1568.60 (5.52%) | 1500.00 | 1400.00 - 1631.70 | 0.971 times | Fri 29 December 2023 | 1486.50 (0.29%) | 1488.50 | 1407.00 - 1500.00 | 0.5507 times | Thu 30 November 2023 | 1482.25 (-1.62%) | 1579.90 | 1412.00 - 1628.90 | 0.7598 times | Tue 31 October 2023 | 1506.60 (3.55%) | 1470.00 | 1410.00 - 1688.70 | 0.7278 times | Fri 29 September 2023 | 1454.95 (-1.58%) | 1475.00 | 1407.25 - 1519.85 | 0.7466 times | Thu 31 August 2023 | 1478.30 (6.32%) | 1391.05 | 1373.20 - 1749.90 | 1.7057 times | Mon 31 July 2023 | 1390.40 (0.71%) | 1386.90 | 1325.05 - 1522.10 | 1.1643 times | Fri 30 June 2023 | 1380.65 (4.71%) | 1375.95 | 1322.00 - 1591.95 | 1.7572 times | Wed 31 May 2023 | 1318.60 (12.77%) | 1200.00 | 1105.10 - 1318.60 | 1.2185 times |
Indicator Analysis of GalaxyBear
Please login to view indicator analysis. or View indicator analysis of GalaxyBear 526073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxy Bear 526073
DMA (daily moving average) of Galaxy Bear 526073
DMA period | DMA value |
5 day DMA | 1518.78 |
12 day DMA | 1465.36 |
20 day DMA | 1489.95 |
35 day DMA | 1514.77 |
50 day DMA | 1524.06 |
100 day DMA | 1504.9 |
150 day DMA | 1499.83 |
200 day DMA | 1491.29 |
EMA (exponential moving average) of Galaxy Bear 526073
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1505.14 | 1511.59 | 1509.28 |
12 day EMA | 1493.66 | 1493.92 | 1489.87 |
20 day EMA | 1495.72 | 1496.09 | 1493.97 |
35 day EMA | 1505.58 | 1506.37 | 1505.79 |
50 day EMA | 1524.14 | 1525.44 | 1525.82 |
SMA (simple moving average) of Galaxy Bear 526073
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1518.78 | 1517.49 | 1505.48 |
12 day SMA | 1465.36 | 1459.77 | 1458.3 |
20 day SMA | 1489.95 | 1494.14 | 1497.1 |
35 day SMA | 1514.77 | 1517.59 | 1520.26 |
50 day SMA | 1524.06 | 1524.53 | 1524.92 |
100 day SMA | 1504.9 | 1505.68 | 1506.1 |
150 day SMA | 1499.83 | 1499.9 | 1499.69 |
200 day SMA | 1491.29 | 1491.04 | 1490.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.