PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PolymechMch

Strong Daily Stock price targets for PolymechMch 526043 are 42.96 and 47.76

Daily Target 142.04
Daily Target 243.88
Daily Target 346.84
Daily Target 448.68
Daily Target 551.64

Daily price and volume Polymech Mch

Date Closing Open Range Volume
Mon 18 March 2024 45.72 (-2.74%) 49.80 45.00 - 49.80 0.5828 times
Fri 15 March 2024 47.01 (0.17%) 46.94 46.11 - 48.00 0.1343 times
Thu 14 March 2024 46.93 (-0.17%) 49.90 46.06 - 49.90 0.6899 times
Wed 13 March 2024 47.01 (-0.19%) 48.00 46.10 - 50.00 1.7044 times
Tue 12 March 2024 47.10 (-5.33%) 51.80 46.25 - 51.80 0.6836 times
Mon 11 March 2024 49.75 (1.26%) 49.13 49.13 - 51.90 0.382 times
Thu 07 March 2024 49.13 (-3.78%) 53.00 46.04 - 53.00 3.3527 times
Wed 06 March 2024 51.06 (-5.65%) 54.12 50.00 - 54.12 2.0329 times
Tue 05 March 2024 54.12 (-1.6%) 54.90 54.12 - 54.90 0.1207 times
Mon 04 March 2024 55.00 (-1.52%) 55.90 55.00 - 55.90 0.3167 times
Sat 02 March 2024 55.85 (2.5%) 56.00 54.00 - 56.60 0.0265 times

 Daily chart PolymechMch

Weekly price and charts PolymechMch

Strong weekly Stock price targets for PolymechMch 526043 are 42.96 and 47.76

Weekly Target 142.04
Weekly Target 243.88
Weekly Target 346.84
Weekly Target 448.68
Weekly Target 551.64

Weekly price and volumes for Polymech Mch

Date Closing Open Range Volume
Mon 18 March 2024 45.72 (-2.74%) 49.80 45.00 - 49.80 0.1316 times
Fri 15 March 2024 47.01 (-4.32%) 49.13 46.06 - 51.90 0.8119 times
Thu 07 March 2024 49.13 (-12.03%) 55.90 46.04 - 55.90 1.3153 times
Sat 02 March 2024 55.85 (-1.15%) 57.50 54.00 - 58.40 0.746 times
Fri 23 February 2024 56.50 (-0.95%) 57.00 54.00 - 58.90 0.6056 times
Fri 16 February 2024 57.04 (0.55%) 58.95 53.36 - 60.50 0.7649 times
Fri 09 February 2024 56.73 (1.05%) 56.50 52.00 - 61.40 3.1618 times
Fri 02 February 2024 56.14 (-2.28%) 57.00 55.31 - 60.00 1.0645 times
Thu 25 January 2024 57.45 (-0.88%) 58.50 56.16 - 59.90 0.7565 times
Fri 19 January 2024 57.96 (-0.24%) 59.90 56.60 - 59.90 0.6419 times
Fri 12 January 2024 58.10 (1.64%) 58.39 56.56 - 59.90 1.0087 times

 weekly chart PolymechMch

Monthly price and charts PolymechMch

Strong monthly Stock price targets for PolymechMch 526043 are 39.56 and 51.16

Monthly Target 137.51
Monthly Target 241.61
Monthly Target 349.106666666667
Monthly Target 453.21
Monthly Target 560.71

Monthly price and volumes Polymech Mch

Date Closing Open Range Volume
Mon 18 March 2024 45.72 (-17.77%) 56.39 45.00 - 56.60 0.5383 times
Thu 29 February 2024 55.60 (-2.46%) 57.75 52.00 - 61.40 1.2561 times
Wed 31 January 2024 57.00 (-3.39%) 60.00 54.60 - 60.00 1.6394 times
Fri 29 December 2023 59.00 (0.72%) 59.30 55.60 - 62.90 0.4665 times
Thu 30 November 2023 58.58 (-6.7%) 63.00 56.30 - 66.66 0.4132 times
Tue 31 October 2023 62.79 (12.99%) 55.65 55.65 - 78.80 3.0858 times
Fri 29 September 2023 55.57 (-4.31%) 58.00 55.00 - 61.29 0.7798 times
Thu 31 August 2023 58.07 (0.99%) 59.00 53.65 - 73.40 1.0646 times
Mon 31 July 2023 57.50 (-2.06%) 59.51 53.80 - 63.90 0.489 times
Fri 30 June 2023 58.71 (0.7%) 60.99 55.12 - 66.40 0.2674 times
Wed 31 May 2023 58.30 (-8.02%) 62.10 55.04 - 68.75 0.2814 times

 monthly chart PolymechMch

DMA SMA EMA moving averages of Polymech Mch 526043

DMA (daily moving average) of Polymech Mch 526043

DMA period DMA value
5 day DMA 46.75
12 day DMA 50.26
20 day DMA 52.51
35 day DMA 54.35
50 day DMA 55.4
100 day DMA 57.44
150 day DMA 58.06
200 day DMA 58.34

EMA (exponential moving average) of Polymech Mch 526043

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1547.8648.28
12 day EMA49.5250.2150.79
20 day EMA51.351.8952.4
35 day EMA53.2753.7154.1
50 day EMA54.7555.1255.45

SMA (simple moving average) of Polymech Mch 526043

SMA period SMA current SMA prev SMA prev2
5 day SMA46.7547.5647.98
12 day SMA50.2651.0951.71
20 day SMA52.5153.0253.52
35 day SMA54.3554.6954.99
50 day SMA55.455.6355.81
100 day SMA57.4457.5657.68
150 day SMA58.0658.1858.3
200 day SMA58.3458.458.46
Back to top | Use Dark Theme