PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolymechMch
Strong Daily Stock price targets for PolymechMch 526043 are 42.96 and 47.76
Daily Target 1 | 42.04 |
Daily Target 2 | 43.88 |
Daily Target 3 | 46.84 |
Daily Target 4 | 48.68 |
Daily Target 5 | 51.64 |
Daily price and volume Polymech Mch
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 45.72 (-2.74%) | 49.80 | 45.00 - 49.80 | 0.5828 times | Fri 15 March 2024 | 47.01 (0.17%) | 46.94 | 46.11 - 48.00 | 0.1343 times | Thu 14 March 2024 | 46.93 (-0.17%) | 49.90 | 46.06 - 49.90 | 0.6899 times | Wed 13 March 2024 | 47.01 (-0.19%) | 48.00 | 46.10 - 50.00 | 1.7044 times | Tue 12 March 2024 | 47.10 (-5.33%) | 51.80 | 46.25 - 51.80 | 0.6836 times | Mon 11 March 2024 | 49.75 (1.26%) | 49.13 | 49.13 - 51.90 | 0.382 times | Thu 07 March 2024 | 49.13 (-3.78%) | 53.00 | 46.04 - 53.00 | 3.3527 times | Wed 06 March 2024 | 51.06 (-5.65%) | 54.12 | 50.00 - 54.12 | 2.0329 times | Tue 05 March 2024 | 54.12 (-1.6%) | 54.90 | 54.12 - 54.90 | 0.1207 times | Mon 04 March 2024 | 55.00 (-1.52%) | 55.90 | 55.00 - 55.90 | 0.3167 times | Sat 02 March 2024 | 55.85 (2.5%) | 56.00 | 54.00 - 56.60 | 0.0265 times |
Weekly price and charts PolymechMch
Strong weekly Stock price targets for PolymechMch 526043 are 42.96 and 47.76
Weekly Target 1 | 42.04 |
Weekly Target 2 | 43.88 |
Weekly Target 3 | 46.84 |
Weekly Target 4 | 48.68 |
Weekly Target 5 | 51.64 |
Weekly price and volumes for Polymech Mch
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 45.72 (-2.74%) | 49.80 | 45.00 - 49.80 | 0.1316 times | Fri 15 March 2024 | 47.01 (-4.32%) | 49.13 | 46.06 - 51.90 | 0.8119 times | Thu 07 March 2024 | 49.13 (-12.03%) | 55.90 | 46.04 - 55.90 | 1.3153 times | Sat 02 March 2024 | 55.85 (-1.15%) | 57.50 | 54.00 - 58.40 | 0.746 times | Fri 23 February 2024 | 56.50 (-0.95%) | 57.00 | 54.00 - 58.90 | 0.6056 times | Fri 16 February 2024 | 57.04 (0.55%) | 58.95 | 53.36 - 60.50 | 0.7649 times | Fri 09 February 2024 | 56.73 (1.05%) | 56.50 | 52.00 - 61.40 | 3.1618 times | Fri 02 February 2024 | 56.14 (-2.28%) | 57.00 | 55.31 - 60.00 | 1.0645 times | Thu 25 January 2024 | 57.45 (-0.88%) | 58.50 | 56.16 - 59.90 | 0.7565 times | Fri 19 January 2024 | 57.96 (-0.24%) | 59.90 | 56.60 - 59.90 | 0.6419 times | Fri 12 January 2024 | 58.10 (1.64%) | 58.39 | 56.56 - 59.90 | 1.0087 times |
Monthly price and charts PolymechMch
Strong monthly Stock price targets for PolymechMch 526043 are 39.56 and 51.16
Monthly Target 1 | 37.51 |
Monthly Target 2 | 41.61 |
Monthly Target 3 | 49.106666666667 |
Monthly Target 4 | 53.21 |
Monthly Target 5 | 60.71 |
Monthly price and volumes Polymech Mch
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 45.72 (-17.77%) | 56.39 | 45.00 - 56.60 | 0.5383 times | Thu 29 February 2024 | 55.60 (-2.46%) | 57.75 | 52.00 - 61.40 | 1.2561 times | Wed 31 January 2024 | 57.00 (-3.39%) | 60.00 | 54.60 - 60.00 | 1.6394 times | Fri 29 December 2023 | 59.00 (0.72%) | 59.30 | 55.60 - 62.90 | 0.4665 times | Thu 30 November 2023 | 58.58 (-6.7%) | 63.00 | 56.30 - 66.66 | 0.4132 times | Tue 31 October 2023 | 62.79 (12.99%) | 55.65 | 55.65 - 78.80 | 3.0858 times | Fri 29 September 2023 | 55.57 (-4.31%) | 58.00 | 55.00 - 61.29 | 0.7798 times | Thu 31 August 2023 | 58.07 (0.99%) | 59.00 | 53.65 - 73.40 | 1.0646 times | Mon 31 July 2023 | 57.50 (-2.06%) | 59.51 | 53.80 - 63.90 | 0.489 times | Fri 30 June 2023 | 58.71 (0.7%) | 60.99 | 55.12 - 66.40 | 0.2674 times | Wed 31 May 2023 | 58.30 (-8.02%) | 62.10 | 55.04 - 68.75 | 0.2814 times |
Indicator Analysis of PolymechMch
Please login to view indicator analysis. or View indicator analysis of PolymechMch 526043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polymech Mch 526043
DMA (daily moving average) of Polymech Mch 526043
DMA period | DMA value |
5 day DMA | 46.75 |
12 day DMA | 50.26 |
20 day DMA | 52.51 |
35 day DMA | 54.35 |
50 day DMA | 55.4 |
100 day DMA | 57.44 |
150 day DMA | 58.06 |
200 day DMA | 58.34 |
EMA (exponential moving average) of Polymech Mch 526043
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.15 | 47.86 | 48.28 |
12 day EMA | 49.52 | 50.21 | 50.79 |
20 day EMA | 51.3 | 51.89 | 52.4 |
35 day EMA | 53.27 | 53.71 | 54.1 |
50 day EMA | 54.75 | 55.12 | 55.45 |
SMA (simple moving average) of Polymech Mch 526043
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.75 | 47.56 | 47.98 |
12 day SMA | 50.26 | 51.09 | 51.71 |
20 day SMA | 52.51 | 53.02 | 53.52 |
35 day SMA | 54.35 | 54.69 | 54.99 |
50 day SMA | 55.4 | 55.63 | 55.81 |
100 day SMA | 57.44 | 57.56 | 57.68 |
150 day SMA | 58.06 | 58.18 | 58.3 |
200 day SMA | 58.34 | 58.4 | 58.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.