Login or Join
HomepagePolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolymechMch
Strong Daily Stock price targets for PolymechMch 526043 are 51.63 and 54.85
| Daily Target 1 | 50.84 |
| Daily Target 2 | 52.42 |
| Daily Target 3 | 54.06 |
| Daily Target 4 | 55.64 |
| Daily Target 5 | 57.28 |
Daily price and volume Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 54.00 (0.33%) | 54.70 | 52.48 - 55.70 | 0.5704 times | Thu 18 April 2024 | 53.82 (1.66%) | 53.00 | 52.00 - 55.00 | 0.6522 times | Tue 16 April 2024 | 52.94 (0.74%) | 53.99 | 52.25 - 53.99 | 0.0671 times | Mon 15 April 2024 | 52.55 (1.68%) | 51.70 | 51.50 - 55.79 | 0.8087 times | Fri 12 April 2024 | 51.68 (-4.68%) | 55.50 | 50.10 - 55.50 | 0.5568 times | Wed 10 April 2024 | 54.22 (5.16%) | 53.99 | 51.05 - 61.87 | 5.8419 times | Tue 09 April 2024 | 51.56 (4.58%) | 49.90 | 49.85 - 54.40 | 0.4036 times | Mon 08 April 2024 | 49.30 (2.6%) | 48.90 | 48.50 - 49.70 | 0.0989 times | Fri 05 April 2024 | 48.05 (0.13%) | 48.95 | 47.20 - 48.95 | 0.0414 times | Thu 04 April 2024 | 47.99 (-3.62%) | 49.90 | 46.60 - 49.90 | 0.959 times | Wed 03 April 2024 | 49.79 (4.38%) | 47.70 | 47.00 - 49.80 | 0.1563 times |
Weekly price and charts PolymechMch
Strong weekly Stock price targets for PolymechMch 526043 are 52.75 and 57.04
| Weekly Target 1 | 49.47 |
| Weekly Target 2 | 51.74 |
| Weekly Target 3 | 53.763333333333 |
| Weekly Target 4 | 56.03 |
| Weekly Target 5 | 58.05 |
Weekly price and volumes for Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 54.00 (4.49%) | 51.70 | 51.50 - 55.79 | 1.2919 times | Fri 12 April 2024 | 51.68 (7.55%) | 48.90 | 48.50 - 61.87 | 4.2487 times | Fri 05 April 2024 | 48.05 (6.83%) | 44.70 | 44.70 - 49.90 | 0.9146 times | Thu 28 March 2024 | 44.98 (-3.56%) | 47.25 | 42.75 - 47.25 | 0.4858 times | Fri 22 March 2024 | 46.64 (-0.79%) | 49.80 | 45.00 - 50.40 | 0.3174 times | Fri 15 March 2024 | 47.01 (-4.32%) | 49.13 | 46.06 - 51.90 | 0.5245 times | Thu 07 March 2024 | 49.13 (-12.03%) | 55.90 | 46.04 - 55.90 | 0.8497 times | Sat 02 March 2024 | 55.85 (-1.15%) | 57.50 | 54.00 - 58.40 | 0.4819 times | Fri 23 February 2024 | 56.50 (-0.95%) | 57.00 | 54.00 - 58.90 | 0.3912 times | Fri 16 February 2024 | 57.04 (0.55%) | 58.95 | 53.36 - 60.50 | 0.4942 times | Fri 09 February 2024 | 56.73 (1.05%) | 56.50 | 52.00 - 61.40 | 2.0427 times |
Monthly price and charts PolymechMch
Strong monthly Stock price targets for PolymechMch 526043 are 49.35 and 66.52
| Monthly Target 1 | 36.35 |
| Monthly Target 2 | 45.18 |
| Monthly Target 3 | 53.523333333333 |
| Monthly Target 4 | 62.35 |
| Monthly Target 5 | 70.69 |
Monthly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 54.00 (20.05%) | 44.70 | 44.70 - 61.87 | 1.8628 times | Thu 28 March 2024 | 44.98 (-19.1%) | 56.39 | 42.75 - 56.60 | 0.6459 times | Thu 29 February 2024 | 55.60 (-2.46%) | 57.75 | 52.00 - 61.40 | 1.0235 times | Wed 31 January 2024 | 57.00 (-3.39%) | 60.00 | 54.60 - 60.00 | 1.3357 times | Fri 29 December 2023 | 59.00 (0.72%) | 59.30 | 55.60 - 62.90 | 0.3801 times | Thu 30 November 2023 | 58.58 (-6.7%) | 63.00 | 56.30 - 66.66 | 0.3367 times | Tue 31 October 2023 | 62.79 (12.99%) | 55.65 | 55.65 - 78.80 | 2.5143 times | Fri 29 September 2023 | 55.57 (-4.31%) | 58.00 | 55.00 - 61.29 | 0.6353 times | Thu 31 August 2023 | 58.07 (0.99%) | 59.00 | 53.65 - 73.40 | 0.8674 times | Mon 31 July 2023 | 57.50 (-2.06%) | 59.51 | 53.80 - 63.90 | 0.3984 times | Fri 30 June 2023 | 58.71 (0.7%) | 60.99 | 55.12 - 66.40 | 0.2178 times |
Indicator Analysis of PolymechMch
Please login to view indicator analysis. or View indicator analysis of PolymechMch 526043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polymech Mch 526043
DMA (daily moving average) of Polymech Mch 526043
| DMA period | DMA value |
| 5 day DMA | 53 |
| 12 day DMA | 51.13 |
| 20 day DMA | 49.06 |
| 35 day DMA | 50.02 |
| 50 day DMA | 51.96 |
| 100 day DMA | 55.17 |
| 150 day DMA | 56.93 |
| 200 day DMA | 57.34 |
EMA (exponential moving average) of Polymech Mch 526043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.11 | 52.67 | 52.09 |
| 12 day EMA | 51.5 | 51.05 | 50.55 |
| 20 day EMA | 50.75 | 50.41 | 50.05 |
| 35 day EMA | 51.38 | 51.23 | 51.08 |
| 50 day EMA | 52.49 | 52.43 | 52.37 |
SMA (simple moving average) of Polymech Mch 526043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53 | 53.04 | 52.59 |
| 12 day SMA | 51.13 | 50.47 | 49.73 |
| 20 day SMA | 49.06 | 48.64 | 48.3 |
| 35 day SMA | 50.02 | 50.08 | 50.16 |
| 50 day SMA | 51.96 | 52.01 | 52.06 |
| 100 day SMA | 55.17 | 55.22 | 55.27 |
| 150 day SMA | 56.93 | 56.95 | 56.98 |
| 200 day SMA | 57.34 | 57.35 | 57.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.