Login or Join
HomepageCubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubing 526027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CubexTubing
Strong Daily Stock price targets for CubexTubing 526027 are 126.94 and 127.47
| Daily Target 1 | 126.78 |
| Daily Target 2 | 127.1 |
| Daily Target 3 | 127.31333333333 |
| Daily Target 4 | 127.63 |
| Daily Target 5 | 127.84 |
Daily price and volume Cubex Tubing
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 127.41 (4.9%) | 127.53 | 127.00 - 127.53 | 2.7134 times | Tue 23 April 2024 | 121.46 (5%) | 121.40 | 120.75 - 121.46 | 0.7639 times | Mon 22 April 2024 | 115.68 (4.99%) | 115.45 | 114.90 - 115.68 | 0.2353 times | Fri 19 April 2024 | 110.18 (4.99%) | 108.98 | 106.00 - 110.18 | 2.1907 times | Thu 18 April 2024 | 104.94 (4.99%) | 101.95 | 101.95 - 104.94 | 0.3147 times | Tue 16 April 2024 | 99.95 (3.2%) | 99.95 | 97.99 - 101.50 | 0.0329 times | Mon 15 April 2024 | 96.85 (-3.94%) | 100.00 | 96.30 - 100.65 | 0.6508 times | Fri 12 April 2024 | 100.82 (-1.16%) | 104.00 | 100.00 - 104.50 | 1.8893 times | Wed 10 April 2024 | 102.00 (-0.1%) | 104.14 | 101.50 - 104.25 | 0.4547 times | Tue 09 April 2024 | 102.10 (-2.3%) | 104.50 | 102.00 - 106.00 | 0.7543 times | Mon 08 April 2024 | 104.50 (0%) | 104.75 | 104.50 - 107.00 | 0.2781 times |
Weekly price and charts CubexTubing
Strong weekly Stock price targets for CubexTubing 526027 are 121.16 and 133.79
| Weekly Target 1 | 110.65 |
| Weekly Target 2 | 119.03 |
| Weekly Target 3 | 123.28 |
| Weekly Target 4 | 131.66 |
| Weekly Target 5 | 135.91 |
Weekly price and volumes for Cubex Tubing
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 127.41 (15.64%) | 115.45 | 114.90 - 127.53 | 0.8497 times | Fri 19 April 2024 | 110.18 (9.28%) | 100.00 | 96.30 - 110.18 | 0.7299 times | Fri 12 April 2024 | 100.82 (-3.52%) | 104.75 | 100.00 - 107.00 | 0.7728 times | Fri 05 April 2024 | 104.50 (9.77%) | 96.00 | 91.05 - 107.90 | 0.9113 times | Thu 28 March 2024 | 95.20 (-8.79%) | 99.16 | 92.33 - 99.16 | 0.7151 times | Fri 22 March 2024 | 104.37 (19.55%) | 91.13 | 89.00 - 111.40 | 1.1683 times | Fri 15 March 2024 | 87.30 (1.91%) | 87.30 | 81.60 - 88.28 | 0.4913 times | Thu 07 March 2024 | 85.66 (-6.22%) | 93.15 | 85.66 - 93.15 | 0.3703 times | Fri 01 March 2024 | 91.34 (6.35%) | 87.60 | 87.60 - 91.34 | 1.1547 times | Fri 23 February 2024 | 85.89 (0.28%) | 83.95 | 82.30 - 85.89 | 2.8366 times | Fri 16 February 2024 | 85.65 (6.02%) | 82.40 | 82.00 - 87.39 | 2.8474 times |
Monthly price and charts CubexTubing
Strong monthly Stock price targets for CubexTubing 526027 are 109.23 and 145.71
| Monthly Target 1 | 78.85 |
| Monthly Target 2 | 103.13 |
| Monthly Target 3 | 115.33 |
| Monthly Target 4 | 139.61 |
| Monthly Target 5 | 151.81 |
Monthly price and volumes Cubex Tubing
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 127.41 (33.83%) | 96.00 | 91.05 - 127.53 | 0.1889 times | Thu 28 March 2024 | 95.20 (6.31%) | 91.00 | 81.60 - 111.40 | 0.1687 times | Thu 29 February 2024 | 89.55 (27.27%) | 71.76 | 71.76 - 91.13 | 0.5381 times | Wed 31 January 2024 | 70.36 (10.25%) | 65.00 | 60.00 - 73.00 | 1.236 times | Fri 29 December 2023 | 63.82 (-2.56%) | 63.15 | 58.84 - 68.50 | 0.5654 times | Thu 30 November 2023 | 65.50 (23.4%) | 54.14 | 52.51 - 74.16 | 2.2185 times | Tue 31 October 2023 | 53.08 (13.81%) | 46.31 | 43.21 - 61.04 | 2.8004 times | Fri 29 September 2023 | 46.64 (15.73%) | 38.50 | 38.50 - 50.00 | 1.6156 times | Thu 31 August 2023 | 40.30 (-2.75%) | 41.00 | 35.23 - 41.49 | 0.3725 times | Mon 31 July 2023 | 41.44 (13.5%) | 35.40 | 34.72 - 43.54 | 0.2959 times | Fri 30 June 2023 | 36.51 (2.64%) | 36.30 | 34.25 - 38.89 | 0.2342 times |
Indicator Analysis of CubexTubing
Please login to view indicator analysis. or View indicator analysis of CubexTubing 526027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubex Tubing 526027
DMA (daily moving average) of Cubex Tubing 526027
| DMA period | DMA value |
| 5 day DMA | 115.93 |
| 12 day DMA | 107.53 |
| 20 day DMA | 104.65 |
| 35 day DMA | 98.52 |
| 50 day DMA | 94.48 |
| 100 day DMA | 80.21 |
| 150 day DMA | 71.38 |
| 200 day DMA | 63.13 |
EMA (exponential moving average) of Cubex Tubing 526027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.58 | 112.67 | 108.27 |
| 12 day EMA | 110.16 | 107.02 | 104.4 |
| 20 day EMA | 105.79 | 103.52 | 101.63 |
| 35 day EMA | 100.03 | 98.42 | 97.06 |
| 50 day EMA | 95.06 | 93.74 | 92.61 |
SMA (simple moving average) of Cubex Tubing 526027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.93 | 110.44 | 105.52 |
| 12 day SMA | 107.53 | 105.42 | 103.99 |
| 20 day SMA | 104.65 | 103.59 | 102.57 |
| 35 day SMA | 98.52 | 97.48 | 96.56 |
| 50 day SMA | 94.48 | 93.48 | 92.58 |
| 100 day SMA | 80.21 | 79.57 | 79 |
| 150 day SMA | 71.38 | 70.82 | 70.28 |
| 200 day SMA | 63.13 | 62.67 | 62.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.