Login or Join
HomepagePanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petro 524820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanamaPetro
Strong Daily Stock price targets for PanamaPetro 524820 are 335.03 and 340.43
| Daily Target 1 | 333.88 |
| Daily Target 2 | 336.17 |
| Daily Target 3 | 339.28333333333 |
| Daily Target 4 | 341.57 |
| Daily Target 5 | 344.68 |
Daily price and volume Panama Petro
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 338.45 (-0.43%) | 341.70 | 337.00 - 342.40 | 0.7379 times | Tue 23 April 2024 | 339.90 (-0.44%) | 340.00 | 336.95 - 342.20 | 1.7525 times | Mon 22 April 2024 | 341.40 (0.83%) | 343.75 | 340.05 - 344.00 | 1.8947 times | Fri 19 April 2024 | 338.60 (1.12%) | 328.00 | 326.00 - 342.00 | 0.9627 times | Thu 18 April 2024 | 334.85 (0.21%) | 343.65 | 332.60 - 346.15 | 0.9043 times | Tue 16 April 2024 | 334.15 (3.71%) | 321.95 | 319.00 - 340.75 | 1.0705 times | Mon 15 April 2024 | 322.20 (-2.08%) | 326.85 | 316.45 - 326.85 | 0.7791 times | Fri 12 April 2024 | 329.05 (-1.35%) | 332.45 | 328.70 - 336.40 | 0.3833 times | Wed 10 April 2024 | 333.55 (-0.85%) | 336.00 | 332.30 - 337.20 | 1.1125 times | Tue 09 April 2024 | 336.40 (-0.44%) | 336.55 | 333.65 - 341.95 | 0.4025 times | Mon 08 April 2024 | 337.90 (-1.87%) | 340.15 | 336.55 - 346.25 | 0.6455 times |
Weekly price and charts PanamaPetro
Strong weekly Stock price targets for PanamaPetro 524820 are 334.18 and 341.23
| Weekly Target 1 | 332.75 |
| Weekly Target 2 | 335.6 |
| Weekly Target 3 | 339.8 |
| Weekly Target 4 | 342.65 |
| Weekly Target 5 | 346.85 |
Weekly price and volumes for Panama Petro
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 338.45 (-0.04%) | 343.75 | 336.95 - 344.00 | 0.5443 times | Fri 19 April 2024 | 338.60 (2.9%) | 326.85 | 316.45 - 346.15 | 0.4613 times | Fri 12 April 2024 | 329.05 (-4.44%) | 340.15 | 328.70 - 346.25 | 0.3157 times | Fri 05 April 2024 | 344.35 (4.05%) | 331.00 | 331.00 - 355.55 | 0.4419 times | Thu 28 March 2024 | 330.95 (2.54%) | 322.00 | 321.75 - 340.40 | 0.4168 times | Fri 22 March 2024 | 322.75 (-1.41%) | 322.60 | 313.55 - 332.55 | 0.4634 times | Fri 15 March 2024 | 327.35 (-5.2%) | 345.55 | 298.20 - 355.00 | 0.9427 times | Thu 07 March 2024 | 345.30 (-1.13%) | 352.30 | 340.65 - 361.65 | 0.8241 times | Sat 02 March 2024 | 349.25 (-2.61%) | 360.95 | 340.95 - 387.05 | 3.1057 times | Fri 23 February 2024 | 358.60 (7.46%) | 334.25 | 326.95 - 371.10 | 2.4839 times | Fri 16 February 2024 | 333.70 (4.72%) | 324.90 | 300.90 - 340.65 | 1.1735 times |
Monthly price and charts PanamaPetro
Strong monthly Stock price targets for PanamaPetro 524820 are 327.45 and 366.55
| Monthly Target 1 | 297.72 |
| Monthly Target 2 | 318.08 |
| Monthly Target 3 | 336.81666666667 |
| Monthly Target 4 | 357.18 |
| Monthly Target 5 | 375.92 |
Monthly price and volumes Panama Petro
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 338.45 (2.27%) | 331.00 | 316.45 - 355.55 | 0.3525 times | Thu 28 March 2024 | 330.95 (-3.98%) | 349.75 | 298.20 - 361.65 | 0.5593 times | Thu 29 February 2024 | 344.65 (-3.78%) | 365.00 | 300.90 - 387.05 | 1.9293 times | Wed 31 January 2024 | 358.20 (7.76%) | 331.15 | 307.80 - 366.00 | 1.2096 times | Fri 29 December 2023 | 332.40 (7.35%) | 312.95 | 307.20 - 357.55 | 1.2146 times | Thu 30 November 2023 | 309.65 (-4.01%) | 322.60 | 300.45 - 332.85 | 0.58 times | Tue 31 October 2023 | 322.60 (4.66%) | 307.45 | 292.00 - 339.80 | 0.4574 times | Fri 29 September 2023 | 308.25 (-5.39%) | 330.50 | 305.10 - 342.05 | 1.7603 times | Thu 31 August 2023 | 325.80 (13.4%) | 287.35 | 283.05 - 344.55 | 1.0692 times | Mon 31 July 2023 | 287.30 (-5.62%) | 293.55 | 284.40 - 311.95 | 0.8678 times | Fri 30 June 2023 | 304.40 (9.06%) | 276.05 | 275.00 - 310.10 | 0.4466 times |
Indicator Analysis of PanamaPetro
Please login to view indicator analysis. or View indicator analysis of PanamaPetro 524820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panama Petro 524820
DMA (daily moving average) of Panama Petro 524820
| DMA period | DMA value |
| 5 day DMA | 338.64 |
| 12 day DMA | 335.9 |
| 20 day DMA | 336.41 |
| 35 day DMA | 334.72 |
| 50 day DMA | 336.14 |
| 100 day DMA | 333.32 |
| 150 day DMA | 326.78 |
| 200 day DMA | 320.77 |
EMA (exponential moving average) of Panama Petro 524820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.1 | 337.93 | 336.95 |
| 12 day EMA | 336.63 | 336.3 | 335.65 |
| 20 day EMA | 335.76 | 335.48 | 335.01 |
| 35 day EMA | 335.79 | 335.63 | 335.38 |
| 50 day EMA | 335.26 | 335.13 | 334.94 |
SMA (simple moving average) of Panama Petro 524820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.64 | 337.78 | 334.24 |
| 12 day SMA | 335.9 | 336.36 | 336.88 |
| 20 day SMA | 336.41 | 335.55 | 334.65 |
| 35 day SMA | 334.72 | 334.9 | 335.02 |
| 50 day SMA | 336.14 | 335.74 | 335.34 |
| 100 day SMA | 333.32 | 333.05 | 332.77 |
| 150 day SMA | 326.78 | 326.68 | 326.57 |
| 200 day SMA | 320.77 | 320.6 | 320.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.