PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhytochemI
Strong Daily Stock price targets for PhytochemI 524808 are 29.1 and 32
Daily Target 1 | 28.47 |
Daily Target 2 | 29.73 |
Daily Target 3 | 31.366666666667 |
Daily Target 4 | 32.63 |
Daily Target 5 | 34.27 |
Daily price and volume Phytochem I
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 31.00 (-1.52%) | 33.00 | 30.10 - 33.00 | 2.4995 times | Fri 15 March 2024 | 31.48 (-4.95%) | 34.74 | 31.48 - 34.74 | 1.4706 times | Thu 14 March 2024 | 33.12 (-4.99%) | 33.13 | 33.12 - 33.40 | 1.2334 times | Wed 13 March 2024 | 34.86 (-4.96%) | 36.68 | 34.86 - 36.68 | 0.2999 times | Tue 12 March 2024 | 36.68 (-4.97%) | 36.69 | 36.68 - 36.70 | 0.3732 times | Mon 11 March 2024 | 38.60 (-4.93%) | 40.20 | 38.60 - 40.20 | 0.4937 times | Thu 07 March 2024 | 40.60 (2.53%) | 39.55 | 37.62 - 40.85 | 0.7367 times | Wed 06 March 2024 | 39.60 (1.56%) | 40.60 | 37.05 - 40.60 | 0.2247 times | Tue 05 March 2024 | 38.99 (-1.29%) | 39.50 | 37.53 - 40.00 | 1.6962 times | Mon 04 March 2024 | 39.50 (1.8%) | 39.98 | 36.91 - 40.00 | 0.972 times | Fri 01 March 2024 | 38.80 (0.52%) | 40.52 | 36.67 - 40.52 | 0.325 times |
Weekly price and charts PhytochemI
Strong weekly Stock price targets for PhytochemI 524808 are 29.1 and 32
Weekly Target 1 | 28.47 |
Weekly Target 2 | 29.73 |
Weekly Target 3 | 31.366666666667 |
Weekly Target 4 | 32.63 |
Weekly Target 5 | 34.27 |
Weekly price and volumes for Phytochem I
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 31.00 (-1.52%) | 33.00 | 30.10 - 33.00 | 0.365 times | Fri 15 March 2024 | 31.48 (-22.46%) | 40.20 | 31.48 - 40.20 | 0.5652 times | Thu 07 March 2024 | 40.60 (4.64%) | 39.98 | 36.91 - 40.85 | 0.53 times | Fri 01 March 2024 | 38.80 (-0.51%) | 39.00 | 36.67 - 40.98 | 0.7177 times | Fri 23 February 2024 | 39.00 (-4.53%) | 41.00 | 38.82 - 42.45 | 1.196 times | Fri 16 February 2024 | 40.85 (3.16%) | 39.60 | 36.90 - 42.60 | 2.0413 times | Fri 09 February 2024 | 39.60 (-7.33%) | 43.58 | 37.12 - 44.48 | 0.7809 times | Fri 02 February 2024 | 42.73 (-10.79%) | 48.40 | 42.42 - 49.10 | 2.0295 times | Thu 25 January 2024 | 47.90 (3.55%) | 47.75 | 43.78 - 48.50 | 0.6461 times | Fri 19 January 2024 | 46.26 (-7.52%) | 50.85 | 44.70 - 50.87 | 1.1285 times | Fri 12 January 2024 | 50.02 (-0.64%) | 50.34 | 45.63 - 50.87 | 1.9863 times |
Monthly price and charts PhytochemI
Strong monthly Stock price targets for PhytochemI 524808 are 25.18 and 35.93
Monthly Target 1 | 23.23 |
Monthly Target 2 | 27.12 |
Monthly Target 3 | 33.983333333333 |
Monthly Target 4 | 37.87 |
Monthly Target 5 | 44.73 |
Monthly price and volumes Phytochem I
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 31.00 (-19.69%) | 40.52 | 30.10 - 40.85 | 0.2912 times | Thu 29 February 2024 | 38.60 (-17.87%) | 49.10 | 36.90 - 49.10 | 1.2504 times | Wed 31 January 2024 | 47.00 (-11.27%) | 55.60 | 43.24 - 55.60 | 1.2772 times | Fri 29 December 2023 | 52.97 (41.14%) | 39.40 | 35.50 - 53.18 | 2.0481 times | Thu 30 November 2023 | 37.53 (-10.64%) | 42.00 | 35.75 - 44.65 | 0.8391 times | Tue 31 October 2023 | 42.00 (7.69%) | 37.05 | 37.05 - 45.40 | 0.5504 times | Fri 29 September 2023 | 39.00 (-13.33%) | 44.10 | 36.65 - 44.10 | 0.2578 times | Thu 31 August 2023 | 45.00 (21.79%) | 35.45 | 34.50 - 48.45 | 1.8015 times | Mon 31 July 2023 | 36.95 (2.7%) | 34.51 | 31.00 - 38.00 | 0.7642 times | Fri 30 June 2023 | 35.98 (-4.87%) | 38.00 | 33.05 - 41.00 | 0.92 times | Wed 31 May 2023 | 37.82 (-12.15%) | 43.05 | 33.29 - 45.00 | 0.825 times |
Indicator Analysis of PhytochemI
Please login to view indicator analysis. or View indicator analysis of PhytochemI 524808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phytochem I 524808
DMA (daily moving average) of Phytochem I 524808
DMA period | DMA value |
5 day DMA | 33.43 |
12 day DMA | 36.82 |
20 day DMA | 38.07 |
35 day DMA | 39.68 |
50 day DMA | 42.13 |
100 day DMA | 41.67 |
150 day DMA | 41.68 |
200 day DMA | 40.17 |
EMA (exponential moving average) of Phytochem I 524808
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.27 | 34.41 | 35.87 |
12 day EMA | 35.8 | 36.67 | 37.61 |
20 day EMA | 37.42 | 38.09 | 38.78 |
35 day EMA | 40.02 | 40.55 | 41.08 |
50 day EMA | 42.13 | 42.58 | 43.03 |
SMA (simple moving average) of Phytochem I 524808
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.43 | 34.95 | 36.77 |
12 day SMA | 36.82 | 37.36 | 38.02 |
20 day SMA | 38.07 | 38.56 | 38.97 |
35 day SMA | 39.68 | 40.17 | 40.64 |
50 day SMA | 42.13 | 42.55 | 42.96 |
100 day SMA | 41.67 | 41.79 | 41.91 |
150 day SMA | 41.68 | 41.74 | 41.79 |
200 day SMA | 40.17 | 40.2 | 40.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.