Login or Join
HomepagePhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhytochemI
Strong Daily Stock price targets for PhytochemI 524808 are 33.02 and 35.52
| Daily Target 1 | 32.6 |
| Daily Target 2 | 33.44 |
| Daily Target 3 | 35.096666666667 |
| Daily Target 4 | 35.94 |
| Daily Target 5 | 37.6 |
Daily price and volume Phytochem I
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 34.29 (-4.75%) | 36.75 | 34.25 - 36.75 | 0.1113 times | Tue 16 April 2024 | 36.00 (1.47%) | 35.48 | 35.00 - 36.00 | 0.2296 times | Mon 15 April 2024 | 35.48 (3.26%) | 34.36 | 32.65 - 35.88 | 2.0532 times | Fri 12 April 2024 | 34.36 (-3.37%) | 35.50 | 33.80 - 35.50 | 0.8819 times | Wed 10 April 2024 | 35.56 (-4.54%) | 35.52 | 35.52 - 37.25 | 1.0869 times | Tue 09 April 2024 | 37.25 (-0.13%) | 35.50 | 35.50 - 37.25 | 0.2588 times | Mon 08 April 2024 | 37.30 (2.78%) | 34.49 | 34.49 - 38.00 | 1.8763 times | Fri 05 April 2024 | 36.29 (-4.37%) | 36.26 | 36.25 - 37.95 | 0.5903 times | Thu 04 April 2024 | 37.95 (4.2%) | 38.21 | 36.75 - 38.24 | 1.2614 times | Wed 03 April 2024 | 36.42 (4.18%) | 34.96 | 33.23 - 36.60 | 1.6503 times | Tue 02 April 2024 | 34.96 (4.95%) | 33.29 | 31.70 - 34.96 | 4.0126 times |
Weekly price and charts PhytochemI
Strong weekly Stock price targets for PhytochemI 524808 are 31.42 and 35.52
| Weekly Target 1 | 30.46 |
| Weekly Target 2 | 32.38 |
| Weekly Target 3 | 34.563333333333 |
| Weekly Target 4 | 36.48 |
| Weekly Target 5 | 38.66 |
Weekly price and volumes for Phytochem I
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 34.29 (-0.2%) | 34.36 | 32.65 - 36.75 | 0.2899 times | Fri 12 April 2024 | 34.36 (-5.32%) | 34.49 | 33.80 - 38.00 | 0.497 times | Fri 05 April 2024 | 36.29 (13.51%) | 30.41 | 30.40 - 38.24 | 1.1042 times | Thu 28 March 2024 | 31.97 (-6.22%) | 34.00 | 30.89 - 34.10 | 2.1137 times | Fri 22 March 2024 | 34.09 (8.29%) | 33.00 | 29.50 - 35.48 | 0.9073 times | Fri 15 March 2024 | 31.48 (-22.46%) | 40.20 | 31.48 - 40.20 | 0.5694 times | Thu 07 March 2024 | 40.60 (4.64%) | 39.98 | 36.91 - 40.85 | 0.5339 times | Fri 01 March 2024 | 38.80 (-0.51%) | 39.00 | 36.67 - 40.98 | 0.723 times | Fri 23 February 2024 | 39.00 (-4.53%) | 41.00 | 38.82 - 42.45 | 1.2049 times | Fri 16 February 2024 | 40.85 (3.16%) | 39.60 | 36.90 - 42.60 | 2.0566 times | Fri 09 February 2024 | 39.60 (-7.33%) | 43.58 | 37.12 - 44.48 | 0.7867 times |
Monthly price and charts PhytochemI
Strong monthly Stock price targets for PhytochemI 524808 are 32.35 and 40.19
| Monthly Target 1 | 26.47 |
| Monthly Target 2 | 30.38 |
| Monthly Target 3 | 34.31 |
| Monthly Target 4 | 38.22 |
| Monthly Target 5 | 42.15 |
Monthly price and volumes Phytochem I
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 34.29 (7.26%) | 30.41 | 30.40 - 38.24 | 0.3644 times | Thu 28 March 2024 | 31.97 (-17.18%) | 40.52 | 29.50 - 40.85 | 0.8038 times | Thu 29 February 2024 | 38.60 (-17.87%) | 49.10 | 36.90 - 49.10 | 1.2565 times | Wed 31 January 2024 | 47.00 (-11.27%) | 55.60 | 43.24 - 55.60 | 1.2835 times | Fri 29 December 2023 | 52.97 (41.14%) | 39.40 | 35.50 - 53.18 | 2.0581 times | Thu 30 November 2023 | 37.53 (-10.64%) | 42.00 | 35.75 - 44.65 | 0.8432 times | Tue 31 October 2023 | 42.00 (7.69%) | 37.05 | 37.05 - 45.40 | 0.5531 times | Fri 29 September 2023 | 39.00 (-13.33%) | 44.10 | 36.65 - 44.10 | 0.2591 times | Thu 31 August 2023 | 45.00 (21.79%) | 35.45 | 34.50 - 48.45 | 1.8103 times | Mon 31 July 2023 | 36.95 (2.7%) | 34.51 | 31.00 - 38.00 | 0.768 times | Fri 30 June 2023 | 35.98 (-4.87%) | 38.00 | 33.05 - 41.00 | 0.9245 times |
Indicator Analysis of PhytochemI
Please login to view indicator analysis. or View indicator analysis of PhytochemI 524808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phytochem I 524808
DMA (daily moving average) of Phytochem I 524808
| DMA period | DMA value |
| 5 day DMA | 35.14 |
| 12 day DMA | 35.76 |
| 20 day DMA | 34.54 |
| 35 day DMA | 35.91 |
| 50 day DMA | 37.32 |
| 100 day DMA | 40.47 |
| 150 day DMA | 40.67 |
| 200 day DMA | 40.01 |
EMA (exponential moving average) of Phytochem I 524808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.25 | 35.73 | 35.59 |
| 12 day EMA | 35.37 | 35.57 | 35.49 |
| 20 day EMA | 35.53 | 35.66 | 35.62 |
| 35 day EMA | 36.59 | 36.73 | 36.77 |
| 50 day EMA | 37.83 | 37.97 | 38.05 |
SMA (simple moving average) of Phytochem I 524808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.14 | 35.73 | 35.99 |
| 12 day SMA | 35.76 | 35.57 | 35.38 |
| 20 day SMA | 34.54 | 34.4 | 34.26 |
| 35 day SMA | 35.91 | 36.1 | 36.24 |
| 50 day SMA | 37.32 | 37.53 | 37.75 |
| 100 day SMA | 40.47 | 40.51 | 40.54 |
| 150 day SMA | 40.67 | 40.73 | 40.79 |
| 200 day SMA | 40.01 | 40.01 | 40.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.