PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhytochemI

Strong Daily Stock price targets for PhytochemI 524808 are 29.1 and 32

Daily Target 128.47
Daily Target 229.73
Daily Target 331.366666666667
Daily Target 432.63
Daily Target 534.27

Daily price and volume Phytochem I

Date Closing Open Range Volume
Mon 18 March 2024 31.00 (-1.52%) 33.00 30.10 - 33.00 2.4995 times
Fri 15 March 2024 31.48 (-4.95%) 34.74 31.48 - 34.74 1.4706 times
Thu 14 March 2024 33.12 (-4.99%) 33.13 33.12 - 33.40 1.2334 times
Wed 13 March 2024 34.86 (-4.96%) 36.68 34.86 - 36.68 0.2999 times
Tue 12 March 2024 36.68 (-4.97%) 36.69 36.68 - 36.70 0.3732 times
Mon 11 March 2024 38.60 (-4.93%) 40.20 38.60 - 40.20 0.4937 times
Thu 07 March 2024 40.60 (2.53%) 39.55 37.62 - 40.85 0.7367 times
Wed 06 March 2024 39.60 (1.56%) 40.60 37.05 - 40.60 0.2247 times
Tue 05 March 2024 38.99 (-1.29%) 39.50 37.53 - 40.00 1.6962 times
Mon 04 March 2024 39.50 (1.8%) 39.98 36.91 - 40.00 0.972 times
Fri 01 March 2024 38.80 (0.52%) 40.52 36.67 - 40.52 0.325 times

 Daily chart PhytochemI

Weekly price and charts PhytochemI

Strong weekly Stock price targets for PhytochemI 524808 are 29.1 and 32

Weekly Target 128.47
Weekly Target 229.73
Weekly Target 331.366666666667
Weekly Target 432.63
Weekly Target 534.27

Weekly price and volumes for Phytochem I

Date Closing Open Range Volume
Mon 18 March 2024 31.00 (-1.52%) 33.00 30.10 - 33.00 0.365 times
Fri 15 March 2024 31.48 (-22.46%) 40.20 31.48 - 40.20 0.5652 times
Thu 07 March 2024 40.60 (4.64%) 39.98 36.91 - 40.85 0.53 times
Fri 01 March 2024 38.80 (-0.51%) 39.00 36.67 - 40.98 0.7177 times
Fri 23 February 2024 39.00 (-4.53%) 41.00 38.82 - 42.45 1.196 times
Fri 16 February 2024 40.85 (3.16%) 39.60 36.90 - 42.60 2.0413 times
Fri 09 February 2024 39.60 (-7.33%) 43.58 37.12 - 44.48 0.7809 times
Fri 02 February 2024 42.73 (-10.79%) 48.40 42.42 - 49.10 2.0295 times
Thu 25 January 2024 47.90 (3.55%) 47.75 43.78 - 48.50 0.6461 times
Fri 19 January 2024 46.26 (-7.52%) 50.85 44.70 - 50.87 1.1285 times
Fri 12 January 2024 50.02 (-0.64%) 50.34 45.63 - 50.87 1.9863 times

 weekly chart PhytochemI

Monthly price and charts PhytochemI

Strong monthly Stock price targets for PhytochemI 524808 are 25.18 and 35.93

Monthly Target 123.23
Monthly Target 227.12
Monthly Target 333.983333333333
Monthly Target 437.87
Monthly Target 544.73

Monthly price and volumes Phytochem I

Date Closing Open Range Volume
Mon 18 March 2024 31.00 (-19.69%) 40.52 30.10 - 40.85 0.2912 times
Thu 29 February 2024 38.60 (-17.87%) 49.10 36.90 - 49.10 1.2504 times
Wed 31 January 2024 47.00 (-11.27%) 55.60 43.24 - 55.60 1.2772 times
Fri 29 December 2023 52.97 (41.14%) 39.40 35.50 - 53.18 2.0481 times
Thu 30 November 2023 37.53 (-10.64%) 42.00 35.75 - 44.65 0.8391 times
Tue 31 October 2023 42.00 (7.69%) 37.05 37.05 - 45.40 0.5504 times
Fri 29 September 2023 39.00 (-13.33%) 44.10 36.65 - 44.10 0.2578 times
Thu 31 August 2023 45.00 (21.79%) 35.45 34.50 - 48.45 1.8015 times
Mon 31 July 2023 36.95 (2.7%) 34.51 31.00 - 38.00 0.7642 times
Fri 30 June 2023 35.98 (-4.87%) 38.00 33.05 - 41.00 0.92 times
Wed 31 May 2023 37.82 (-12.15%) 43.05 33.29 - 45.00 0.825 times

 monthly chart PhytochemI

DMA SMA EMA moving averages of Phytochem I 524808

DMA (daily moving average) of Phytochem I 524808

DMA period DMA value
5 day DMA 33.43
12 day DMA 36.82
20 day DMA 38.07
35 day DMA 39.68
50 day DMA 42.13
100 day DMA 41.67
150 day DMA 41.68
200 day DMA 40.17

EMA (exponential moving average) of Phytochem I 524808

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2734.4135.87
12 day EMA35.836.6737.61
20 day EMA37.4238.0938.78
35 day EMA40.0240.5541.08
50 day EMA42.1342.5843.03

SMA (simple moving average) of Phytochem I 524808

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4334.9536.77
12 day SMA36.8237.3638.02
20 day SMA38.0738.5638.97
35 day SMA39.6840.1740.64
50 day SMA42.1342.5542.96
100 day SMA41.6741.7941.91
150 day SMA41.6841.7441.79
200 day SMA40.1740.240.23
Back to top | Use Dark Theme