Login or Join
HomepageFischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fischer
Strong Daily Stock price targets for Fischer 524743 are 540.65 and 540.65
| Daily Target 1 | 540.65 |
| Daily Target 2 | 540.65 |
| Daily Target 3 | 540.65 |
| Daily Target 4 | 540.65 |
| Daily Target 5 | 540.65 |
Daily price and volume Fischer
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 540.65 (-1.99%) | 540.65 | 540.65 - 540.65 | 2.1636 times | Wed 24 April 2024 | 551.65 (-2%) | 551.65 | 551.65 - 551.65 | 0.8619 times | Tue 23 April 2024 | 562.90 (-1.99%) | 562.90 | 562.90 - 562.90 | 0.7828 times | Mon 22 April 2024 | 574.35 (-2%) | 574.35 | 574.35 - 574.35 | 0.4573 times | Fri 19 April 2024 | 586.05 (-2%) | 586.05 | 586.05 - 586.05 | 0.2551 times | Thu 18 April 2024 | 598.00 (-2%) | 598.00 | 598.00 - 598.00 | 1.0026 times | Tue 16 April 2024 | 610.20 (-2%) | 610.20 | 610.20 - 610.20 | 0.2287 times | Mon 15 April 2024 | 622.65 (-2%) | 622.65 | 622.65 - 622.65 | 0.3342 times | Fri 12 April 2024 | 635.35 (-2%) | 635.35 | 635.35 - 654.45 | 3.6939 times | Wed 10 April 2024 | 648.30 (-2%) | 648.30 | 648.30 - 648.30 | 0.2199 times | Tue 09 April 2024 | 661.50 (-2%) | 661.50 | 661.50 - 661.50 | 8.9182 times |
Weekly price and charts Fischer
Strong weekly Stock price targets for Fischer 524743 are 523.8 and 557.5
| Weekly Target 1 | 518.18 |
| Weekly Target 2 | 529.42 |
| Weekly Target 3 | 551.88333333333 |
| Weekly Target 4 | 563.12 |
| Weekly Target 5 | 585.58 |
Weekly price and volumes for Fischer
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 540.65 (-7.75%) | 574.35 | 540.65 - 574.35 | 0.552 times | Fri 19 April 2024 | 586.05 (-7.76%) | 622.65 | 586.05 - 622.65 | 0.2356 times | Fri 12 April 2024 | 635.35 (-7.73%) | 702.35 | 635.35 - 702.35 | 2.2613 times | Fri 05 April 2024 | 688.60 (10.24%) | 637.10 | 637.10 - 688.60 | 4.0833 times | Thu 28 March 2024 | 624.65 (6.11%) | 600.45 | 600.45 - 624.65 | 0.1969 times | Fri 22 March 2024 | 588.70 (10.24%) | 544.65 | 544.00 - 588.70 | 0.5485 times | Fri 15 March 2024 | 534.00 (10.33%) | 493.65 | 493.65 - 534.00 | 0.8342 times | Thu 07 March 2024 | 484.00 (8.22%) | 456.15 | 456.15 - 484.00 | 0.6521 times | Fri 01 March 2024 | 447.25 (10.38%) | 413.30 | 413.30 - 447.25 | 0.2856 times | Fri 23 February 2024 | 405.20 (8.2%) | 381.95 | 381.95 - 405.20 | 0.3505 times | Fri 16 February 2024 | 374.50 (7.97%) | 353.75 | 353.75 - 374.50 | 0.3892 times |
Monthly price and charts Fischer
Strong monthly Stock price targets for Fischer 524743 are 459.8 and 621.5
| Monthly Target 1 | 432.85 |
| Monthly Target 2 | 486.75 |
| Monthly Target 3 | 594.55 |
| Monthly Target 4 | 648.45 |
| Monthly Target 5 | 756.25 |
Monthly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 540.65 (-13.45%) | 637.10 | 540.65 - 702.35 | 4.2697 times | Thu 28 March 2024 | 624.65 (42.45%) | 447.25 | 447.25 - 624.65 | 1.3462 times | Thu 29 February 2024 | 438.50 (42.32%) | 314.25 | 314.25 - 438.50 | 1.0301 times | Wed 31 January 2024 | 308.10 (34.42%) | 233.75 | 233.75 - 308.10 | 0.2868 times | Fri 29 December 2023 | 229.20 (99.95%) | 120.35 | 120.35 - 229.20 | 1.1255 times | Thu 30 November 2023 | 114.63 (57.01%) | 76.66 | 76.66 - 114.63 | 0.5518 times | Thu 26 October 2023 | 73.01 (9.3%) | 66.80 | 66.80 - 79.70 | 0.3263 times | Thu 28 September 2023 | 66.80 (-25.78%) | 89.00 | 66.80 - 93.06 | 0.699 times | Thu 31 August 2023 | 90.00 (-25.62%) | 123.45 | 85.50 - 123.45 | 0.2902 times | Wed 26 July 2023 | 121.00 (0.83%) | 116.25 | 116.20 - 122.00 | 0.0743 times | Tue 30 May 2023 | 120.00 (15.72%) | 105.80 | 105.00 - 122.75 | 0.4129 times |
Indicator Analysis of Fischer
Please login to view indicator analysis. or View indicator analysis of Fischer 524743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fischer 524743
DMA (daily moving average) of Fischer 524743
| DMA period | DMA value |
| 5 day DMA | 563.12 |
| 12 day DMA | 605.55 |
| 20 day DMA | 620.8 |
| 35 day DMA | 575.49 |
| 50 day DMA | 518.46 |
| 100 day DMA | 357.83 |
| 150 day DMA | 269.28 |
| 200 day DMA | 227.51 |
EMA (exponential moving average) of Fischer 524743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.18 | 574.45 | 585.85 |
| 12 day EMA | 588.21 | 596.86 | 605.08 |
| 20 day EMA | 588.35 | 593.37 | 597.76 |
| 35 day EMA | 553.83 | 554.61 | 554.78 |
| 50 day EMA | 506.53 | 505.14 | 503.24 |
SMA (simple moving average) of Fischer 524743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.12 | 574.59 | 586.3 |
| 12 day SMA | 605.55 | 617.88 | 628.17 |
| 20 day SMA | 620.8 | 623.2 | 624.48 |
| 35 day SMA | 575.49 | 572.58 | 569.1 |
| 50 day SMA | 518.46 | 514.31 | 509.82 |
| 100 day SMA | 357.83 | 353.18 | 348.43 |
| 150 day SMA | 269.28 | 266.39 | 263.41 |
| 200 day SMA | 227.51 | 225.26 | 222.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.