Login or Join
HomepageSunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma 524715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma 524715 are 1482.93 and 1506.43
| Daily Target 1 | 1466.12 |
| Daily Target 2 | 1476.23 |
| Daily Target 3 | 1489.6166666667 |
| Daily Target 4 | 1499.73 |
| Daily Target 5 | 1513.12 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1486.35 (0.18%) | 1483.70 | 1479.50 - 1503.00 | 0.4356 times | Tue 23 April 2024 | 1483.75 (-3.63%) | 1560.05 | 1477.65 - 1560.70 | 0.821 times | Mon 22 April 2024 | 1539.60 (1.12%) | 1525.40 | 1522.55 - 1547.70 | 0.7722 times | Fri 19 April 2024 | 1522.55 (0.36%) | 1505.00 | 1502.15 - 1528.90 | 1.6647 times | Thu 18 April 2024 | 1517.15 (-1.29%) | 1549.75 | 1506.80 - 1549.75 | 0.3118 times | Tue 16 April 2024 | 1536.95 (-0.27%) | 1538.65 | 1525.95 - 1543.25 | 1.0788 times | Mon 15 April 2024 | 1541.15 (0.1%) | 1534.95 | 1503.15 - 1544.20 | 1.3193 times | Fri 12 April 2024 | 1539.65 (-4.01%) | 1599.80 | 1533.35 - 1599.80 | 2.3098 times | Wed 10 April 2024 | 1604.00 (0.07%) | 1609.20 | 1583.75 - 1609.20 | 1.1156 times | Tue 09 April 2024 | 1602.80 (0.2%) | 1604.40 | 1592.05 - 1609.00 | 0.1712 times | Mon 08 April 2024 | 1599.60 (-0.59%) | 1610.00 | 1596.95 - 1618.05 | 0.3339 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma 524715 are 1440.48 and 1523.53
| Weekly Target 1 | 1425.18 |
| Weekly Target 2 | 1455.77 |
| Weekly Target 3 | 1508.2333333333 |
| Weekly Target 4 | 1538.82 |
| Weekly Target 5 | 1591.28 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1486.35 (-2.38%) | 1525.40 | 1477.65 - 1560.70 | 0.309 times | Fri 19 April 2024 | 1522.55 (-1.11%) | 1534.95 | 1502.15 - 1549.75 | 0.6663 times | Fri 12 April 2024 | 1539.65 (-4.32%) | 1610.00 | 1533.35 - 1618.05 | 0.5986 times | Fri 05 April 2024 | 1609.15 (-0.7%) | 1631.50 | 1587.55 - 1638.70 | 0.785 times | Thu 28 March 2024 | 1620.50 (0.78%) | 1611.70 | 1592.20 - 1634.05 | 3.3484 times | Fri 22 March 2024 | 1608.00 (3.9%) | 1549.90 | 1520.30 - 1621.15 | 1.0335 times | Fri 15 March 2024 | 1547.60 (-3.68%) | 1608.45 | 1541.25 - 1627.00 | 0.7544 times | Thu 07 March 2024 | 1606.65 (3.58%) | 1559.55 | 1534.85 - 1619.85 | 0.4662 times | Sat 02 March 2024 | 1551.05 (-0.65%) | 1561.15 | 1528.35 - 1587.85 | 1.5111 times | Fri 23 February 2024 | 1561.15 (3.36%) | 1510.45 | 1507.55 - 1568.25 | 0.5275 times | Fri 16 February 2024 | 1510.45 (-1.59%) | 1540.00 | 1504.90 - 1554.85 | 0.5902 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma 524715 are 1401.48 and 1562.53
| Monthly Target 1 | 1373.18 |
| Monthly Target 2 | 1429.77 |
| Monthly Target 3 | 1534.2333333333 |
| Monthly Target 4 | 1590.82 |
| Monthly Target 5 | 1695.28 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1486.35 (-8.28%) | 1631.50 | 1477.65 - 1638.70 | 0.6232 times | Thu 28 March 2024 | 1620.50 (2.81%) | 1585.95 | 1520.30 - 1634.05 | 1.5471 times | Thu 29 February 2024 | 1576.20 (11.12%) | 1438.80 | 1399.65 - 1587.85 | 1.0358 times | Wed 31 January 2024 | 1418.50 (12.58%) | 1261.45 | 1252.75 - 1438.50 | 2.245 times | Fri 29 December 2023 | 1260.00 (2.68%) | 1238.95 | 1209.00 - 1272.00 | 0.6635 times | Thu 30 November 2023 | 1227.15 (12.72%) | 1091.65 | 1082.80 - 1231.55 | 0.7681 times | Tue 31 October 2023 | 1088.70 (-6.07%) | 1160.95 | 1069.00 - 1161.75 | 0.6307 times | Fri 29 September 2023 | 1159.10 (4.21%) | 1112.25 | 1102.00 - 1167.00 | 0.8692 times | Thu 31 August 2023 | 1112.25 (-2.69%) | 1143.00 | 1101.45 - 1169.90 | 0.9523 times | Mon 31 July 2023 | 1143.00 (8.71%) | 1050.05 | 1028.35 - 1155.00 | 0.6651 times | Fri 30 June 2023 | 1051.40 (7.66%) | 980.00 | 975.20 - 1056.00 | 1.4575 times |
Indicator Analysis of SunPharma
Please login to view indicator analysis. or View indicator analysis of SunPharma 524715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharma 524715
DMA (daily moving average) of Sun Pharma 524715
| DMA period | DMA value |
| 5 day DMA | 1509.88 |
| 12 day DMA | 1548.56 |
| 20 day DMA | 1575.58 |
| 35 day DMA | 1572.85 |
| 50 day DMA | 1564.46 |
| 100 day DMA | 1435.37 |
| 150 day DMA | 1339.77 |
| 200 day DMA | 1283.48 |
EMA (exponential moving average) of Sun Pharma 524715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1508.82 | 1520.05 | 1538.19 |
| 12 day EMA | 1537.6 | 1546.92 | 1558.4 |
| 20 day EMA | 1551.93 | 1558.83 | 1566.73 |
| 35 day EMA | 1556.1 | 1560.21 | 1564.71 |
| 50 day EMA | 1551.19 | 1553.84 | 1556.7 |
SMA (simple moving average) of Sun Pharma 524715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1509.88 | 1520 | 1531.48 |
| 12 day SMA | 1548.56 | 1559.7 | 1571.25 |
| 20 day SMA | 1575.58 | 1579.49 | 1582.91 |
| 35 day SMA | 1572.85 | 1575.42 | 1577.97 |
| 50 day SMA | 1564.46 | 1564.74 | 1564.99 |
| 100 day SMA | 1435.37 | 1432.42 | 1429.55 |
| 150 day SMA | 1339.77 | 1337.52 | 1335.26 |
| 200 day SMA | 1283.48 | 1281.29 | 1279.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.