VistaPharma 524711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vista Pharma 524711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VistaPharma

Strong Daily Stock price targets for VistaPharma 524711 are 12.28 and 13.62

Daily Target 111.98
Daily Target 212.58
Daily Target 313.323333333333
Daily Target 413.92
Daily Target 514.66

Daily price and volume Vista Pharma

Date Closing Open Range Volume
Mon 18 March 2024 13.17 (-1.72%) 13.40 12.73 - 14.07 1.1184 times
Fri 15 March 2024 13.40 (1.82%) 13.71 13.16 - 13.71 0.8719 times
Thu 14 March 2024 13.16 (-0.68%) 13.85 12.75 - 13.85 2.4418 times
Wed 13 March 2024 13.25 (-4.95%) 14.55 13.25 - 14.55 0.368 times
Tue 12 March 2024 13.94 (1.31%) 14.03 13.26 - 14.44 0.4239 times
Mon 11 March 2024 13.76 (0.07%) 13.75 13.75 - 14.43 1.3143 times
Thu 07 March 2024 13.75 (2.69%) 13.50 12.73 - 14.05 1.6997 times
Wed 06 March 2024 13.39 (-4.97%) 14.52 13.39 - 14.52 1.404 times
Tue 05 March 2024 14.09 (-1.05%) 14.52 13.70 - 14.52 0.1876 times
Mon 04 March 2024 14.24 (-1.79%) 14.50 13.84 - 14.69 0.1705 times
Sat 02 March 2024 14.50 (3.5%) 13.73 13.73 - 14.65 0.0045 times

 Daily chart VistaPharma

Weekly price and charts VistaPharma

Strong weekly Stock price targets for VistaPharma 524711 are 12.28 and 13.62

Weekly Target 111.98
Weekly Target 212.58
Weekly Target 313.323333333333
Weekly Target 413.92
Weekly Target 514.66

Weekly price and volumes for Vista Pharma

Date Closing Open Range Volume
Mon 18 March 2024 13.17 (-1.72%) 13.40 12.73 - 14.07 0.374 times
Fri 15 March 2024 13.40 (-2.55%) 13.75 12.75 - 14.55 1.8122 times
Thu 07 March 2024 13.75 (-5.17%) 14.50 12.73 - 14.69 1.1575 times
Sat 02 March 2024 14.50 (-3.46%) 14.52 13.54 - 15.69 1.0631 times
Fri 23 February 2024 15.02 (0.67%) 15.60 14.40 - 16.06 1.648 times
Fri 16 February 2024 14.92 (-4.11%) 15.60 14.00 - 16.30 0.9279 times
Fri 09 February 2024 15.56 (-0.64%) 15.35 14.51 - 16.00 0.6144 times
Fri 02 February 2024 15.66 (2.29%) 15.00 14.45 - 16.00 0.9681 times
Thu 25 January 2024 15.31 (-8.32%) 16.21 15.00 - 16.89 0.8786 times
Fri 19 January 2024 16.70 (0.97%) 16.54 15.89 - 17.35 0.5561 times
Fri 12 January 2024 16.54 (-3.78%) 17.25 15.95 - 17.55 1.2316 times

 weekly chart VistaPharma

Monthly price and charts VistaPharma

Strong monthly Stock price targets for VistaPharma 524711 are 11.87 and 14.04

Monthly Target 111.43
Monthly Target 212.3
Monthly Target 313.6
Monthly Target 414.47
Monthly Target 515.77

Monthly price and volumes Vista Pharma

Date Closing Open Range Volume
Mon 18 March 2024 13.17 (-8.41%) 14.70 12.73 - 14.90 0.49 times
Thu 29 February 2024 14.38 (-9.1%) 15.56 13.54 - 16.30 0.6562 times
Wed 31 January 2024 15.82 (7.84%) 14.99 14.55 - 17.55 0.6616 times
Fri 29 December 2023 14.67 (-9.28%) 16.49 14.50 - 17.89 0.3512 times
Thu 30 November 2023 16.17 (10.75%) 14.60 14.00 - 19.32 0.3783 times
Tue 31 October 2023 14.60 (-16.52%) 17.15 14.10 - 17.52 0.6105 times
Fri 29 September 2023 17.49 (29.08%) 13.55 13.00 - 19.70 1.7539 times
Thu 31 August 2023 13.55 (46.01%) 9.28 8.75 - 14.70 2.6055 times
Mon 31 July 2023 9.28 (-10.34%) 10.50 8.12 - 11.25 1.2054 times
Fri 30 June 2023 10.35 (16.95%) 8.70 8.50 - 11.40 1.2875 times
Wed 31 May 2023 8.85 (-8.67%) 9.50 7.95 - 10.27 0.9238 times

 monthly chart VistaPharma

DMA SMA EMA moving averages of Vista Pharma 524711

DMA (daily moving average) of Vista Pharma 524711

DMA period DMA value
5 day DMA 13.38
12 day DMA 13.72
20 day DMA 14.11
35 day DMA 14.63
50 day DMA 15.15
100 day DMA 15.81
150 day DMA 15.8
200 day DMA 14.31

EMA (exponential moving average) of Vista Pharma 524711

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3713.4713.5
12 day EMA13.6913.7913.86
20 day EMA14.0214.1114.19
35 day EMA14.5614.6414.71
50 day EMA15.0815.1615.23

SMA (simple moving average) of Vista Pharma 524711

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3813.513.57
12 day SMA13.7213.8213.85
20 day SMA14.1114.2314.31
35 day SMA14.6314.6914.74
50 day SMA15.1515.2315.3
100 day SMA15.8115.8315.86
150 day SMA15.815.7815.75
200 day SMA14.3114.2914.26
Back to top | Use Dark Theme