VistaPharma 524711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Pharma 524711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VistaPharma
Strong Daily Stock price targets for VistaPharma 524711 are 12.28 and 13.62
Daily Target 1 | 11.98 |
Daily Target 2 | 12.58 |
Daily Target 3 | 13.323333333333 |
Daily Target 4 | 13.92 |
Daily Target 5 | 14.66 |
Daily price and volume Vista Pharma
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 13.17 (-1.72%) | 13.40 | 12.73 - 14.07 | 1.1184 times | Fri 15 March 2024 | 13.40 (1.82%) | 13.71 | 13.16 - 13.71 | 0.8719 times | Thu 14 March 2024 | 13.16 (-0.68%) | 13.85 | 12.75 - 13.85 | 2.4418 times | Wed 13 March 2024 | 13.25 (-4.95%) | 14.55 | 13.25 - 14.55 | 0.368 times | Tue 12 March 2024 | 13.94 (1.31%) | 14.03 | 13.26 - 14.44 | 0.4239 times | Mon 11 March 2024 | 13.76 (0.07%) | 13.75 | 13.75 - 14.43 | 1.3143 times | Thu 07 March 2024 | 13.75 (2.69%) | 13.50 | 12.73 - 14.05 | 1.6997 times | Wed 06 March 2024 | 13.39 (-4.97%) | 14.52 | 13.39 - 14.52 | 1.404 times | Tue 05 March 2024 | 14.09 (-1.05%) | 14.52 | 13.70 - 14.52 | 0.1876 times | Mon 04 March 2024 | 14.24 (-1.79%) | 14.50 | 13.84 - 14.69 | 0.1705 times | Sat 02 March 2024 | 14.50 (3.5%) | 13.73 | 13.73 - 14.65 | 0.0045 times |
Weekly price and charts VistaPharma
Strong weekly Stock price targets for VistaPharma 524711 are 12.28 and 13.62
Weekly Target 1 | 11.98 |
Weekly Target 2 | 12.58 |
Weekly Target 3 | 13.323333333333 |
Weekly Target 4 | 13.92 |
Weekly Target 5 | 14.66 |
Weekly price and volumes for Vista Pharma
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 13.17 (-1.72%) | 13.40 | 12.73 - 14.07 | 0.374 times | Fri 15 March 2024 | 13.40 (-2.55%) | 13.75 | 12.75 - 14.55 | 1.8122 times | Thu 07 March 2024 | 13.75 (-5.17%) | 14.50 | 12.73 - 14.69 | 1.1575 times | Sat 02 March 2024 | 14.50 (-3.46%) | 14.52 | 13.54 - 15.69 | 1.0631 times | Fri 23 February 2024 | 15.02 (0.67%) | 15.60 | 14.40 - 16.06 | 1.648 times | Fri 16 February 2024 | 14.92 (-4.11%) | 15.60 | 14.00 - 16.30 | 0.9279 times | Fri 09 February 2024 | 15.56 (-0.64%) | 15.35 | 14.51 - 16.00 | 0.6144 times | Fri 02 February 2024 | 15.66 (2.29%) | 15.00 | 14.45 - 16.00 | 0.9681 times | Thu 25 January 2024 | 15.31 (-8.32%) | 16.21 | 15.00 - 16.89 | 0.8786 times | Fri 19 January 2024 | 16.70 (0.97%) | 16.54 | 15.89 - 17.35 | 0.5561 times | Fri 12 January 2024 | 16.54 (-3.78%) | 17.25 | 15.95 - 17.55 | 1.2316 times |
Monthly price and charts VistaPharma
Strong monthly Stock price targets for VistaPharma 524711 are 11.87 and 14.04
Monthly Target 1 | 11.43 |
Monthly Target 2 | 12.3 |
Monthly Target 3 | 13.6 |
Monthly Target 4 | 14.47 |
Monthly Target 5 | 15.77 |
Monthly price and volumes Vista Pharma
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 13.17 (-8.41%) | 14.70 | 12.73 - 14.90 | 0.49 times | Thu 29 February 2024 | 14.38 (-9.1%) | 15.56 | 13.54 - 16.30 | 0.6562 times | Wed 31 January 2024 | 15.82 (7.84%) | 14.99 | 14.55 - 17.55 | 0.6616 times | Fri 29 December 2023 | 14.67 (-9.28%) | 16.49 | 14.50 - 17.89 | 0.3512 times | Thu 30 November 2023 | 16.17 (10.75%) | 14.60 | 14.00 - 19.32 | 0.3783 times | Tue 31 October 2023 | 14.60 (-16.52%) | 17.15 | 14.10 - 17.52 | 0.6105 times | Fri 29 September 2023 | 17.49 (29.08%) | 13.55 | 13.00 - 19.70 | 1.7539 times | Thu 31 August 2023 | 13.55 (46.01%) | 9.28 | 8.75 - 14.70 | 2.6055 times | Mon 31 July 2023 | 9.28 (-10.34%) | 10.50 | 8.12 - 11.25 | 1.2054 times | Fri 30 June 2023 | 10.35 (16.95%) | 8.70 | 8.50 - 11.40 | 1.2875 times | Wed 31 May 2023 | 8.85 (-8.67%) | 9.50 | 7.95 - 10.27 | 0.9238 times |
Indicator Analysis of VistaPharma
Please login to view indicator analysis. or View indicator analysis of VistaPharma 524711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vista Pharma 524711
DMA (daily moving average) of Vista Pharma 524711
DMA period | DMA value |
5 day DMA | 13.38 |
12 day DMA | 13.72 |
20 day DMA | 14.11 |
35 day DMA | 14.63 |
50 day DMA | 15.15 |
100 day DMA | 15.81 |
150 day DMA | 15.8 |
200 day DMA | 14.31 |
EMA (exponential moving average) of Vista Pharma 524711
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.37 | 13.47 | 13.5 |
12 day EMA | 13.69 | 13.79 | 13.86 |
20 day EMA | 14.02 | 14.11 | 14.19 |
35 day EMA | 14.56 | 14.64 | 14.71 |
50 day EMA | 15.08 | 15.16 | 15.23 |
SMA (simple moving average) of Vista Pharma 524711
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.38 | 13.5 | 13.57 |
12 day SMA | 13.72 | 13.82 | 13.85 |
20 day SMA | 14.11 | 14.23 | 14.31 |
35 day SMA | 14.63 | 14.69 | 14.74 |
50 day SMA | 15.15 | 15.23 | 15.3 |
100 day SMA | 15.81 | 15.83 | 15.86 |
150 day SMA | 15.8 | 15.78 | 15.75 |
200 day SMA | 14.31 | 14.29 | 14.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.