Login or Join
HomepageVistaPharma 524711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Pharma 524711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VistaPharma
Strong Daily Stock price targets for VistaPharma 524711 are 12.86 and 13.76
| Daily Target 1 | 12.7 |
| Daily Target 2 | 13.01 |
| Daily Target 3 | 13.603333333333 |
| Daily Target 4 | 13.91 |
| Daily Target 5 | 14.5 |
Daily price and volume Vista Pharma
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 13.31 (-4.93%) | 14.20 | 13.30 - 14.20 | 0.1683 times | Thu 18 April 2024 | 14.00 (3.7%) | 13.50 | 13.50 - 14.15 | 0.0518 times | Tue 16 April 2024 | 13.50 (3.61%) | 13.32 | 13.19 - 13.50 | 0.7168 times | Mon 15 April 2024 | 13.03 (-1.96%) | 12.96 | 12.70 - 13.03 | 0.1189 times | Fri 12 April 2024 | 13.29 (-3.7%) | 14.38 | 13.11 - 14.38 | 0.569 times | Wed 10 April 2024 | 13.80 (-1.57%) | 14.70 | 13.57 - 14.71 | 0.5685 times | Tue 09 April 2024 | 14.02 (-1.41%) | 14.87 | 13.52 - 14.87 | 1.1243 times | Mon 08 April 2024 | 14.22 (4.79%) | 14.19 | 13.00 - 14.24 | 2.7583 times | Fri 05 April 2024 | 13.57 (4.95%) | 12.93 | 12.47 - 13.57 | 2.7087 times | Thu 04 April 2024 | 12.93 (4.95%) | 12.80 | 11.88 - 12.93 | 1.2154 times | Wed 03 April 2024 | 12.32 (4.94%) | 11.74 | 11.26 - 12.32 | 0.5347 times |
Weekly price and charts VistaPharma
Strong weekly Stock price targets for VistaPharma 524711 are 13.01 and 14.51
| Weekly Target 1 | 11.9 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 13.403333333333 |
| Weekly Target 4 | 14.11 |
| Weekly Target 5 | 14.9 |
Weekly price and volumes for Vista Pharma
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 13.31 (0.15%) | 12.96 | 12.70 - 14.20 | 0.1449 times | Fri 12 April 2024 | 13.29 (-2.06%) | 14.19 | 13.00 - 14.87 | 0.6887 times | Fri 05 April 2024 | 13.57 (27.3%) | 11.18 | 11.00 - 13.57 | 0.7911 times | Thu 28 March 2024 | 10.66 (-9.66%) | 11.80 | 10.43 - 11.81 | 1.2338 times | Fri 22 March 2024 | 11.80 (-11.94%) | 13.40 | 11.31 - 14.07 | 2.4072 times | Fri 15 March 2024 | 13.40 (-2.55%) | 13.75 | 12.75 - 14.55 | 1.2983 times | Thu 07 March 2024 | 13.75 (-5.17%) | 14.50 | 12.73 - 14.69 | 0.8292 times | Sat 02 March 2024 | 14.50 (-3.46%) | 14.52 | 13.54 - 15.69 | 0.7616 times | Fri 23 February 2024 | 15.02 (0.67%) | 15.60 | 14.40 - 16.06 | 1.1806 times | Fri 16 February 2024 | 14.92 (-4.11%) | 15.60 | 14.00 - 16.30 | 0.6648 times | Fri 09 February 2024 | 15.56 (-0.64%) | 15.35 | 14.51 - 16.00 | 0.4402 times |
Monthly price and charts VistaPharma
Strong monthly Stock price targets for VistaPharma 524711 are 12.16 and 16.03
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 13.06 |
| Monthly Target 4 | 15.12 |
| Monthly Target 5 | 16.93 |
Monthly price and volumes Vista Pharma
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 13.31 (24.86%) | 11.18 | 11.00 - 14.87 | 0.3311 times | Thu 28 March 2024 | 10.66 (-25.87%) | 14.70 | 10.43 - 14.90 | 1.1926 times | Thu 29 February 2024 | 14.38 (-9.1%) | 15.56 | 13.54 - 16.30 | 0.6765 times | Wed 31 January 2024 | 15.82 (7.84%) | 14.99 | 14.55 - 17.55 | 0.682 times | Fri 29 December 2023 | 14.67 (-9.28%) | 16.49 | 14.50 - 17.89 | 0.362 times | Thu 30 November 2023 | 16.17 (10.75%) | 14.60 | 14.00 - 19.32 | 0.3899 times | Tue 31 October 2023 | 14.60 (-16.52%) | 17.15 | 14.10 - 17.52 | 0.6294 times | Fri 29 September 2023 | 17.49 (29.08%) | 13.55 | 13.00 - 19.70 | 1.808 times | Thu 31 August 2023 | 13.55 (46.01%) | 9.28 | 8.75 - 14.70 | 2.6859 times | Mon 31 July 2023 | 9.28 (-10.34%) | 10.50 | 8.12 - 11.25 | 1.2426 times | Fri 30 June 2023 | 10.35 (16.95%) | 8.70 | 8.50 - 11.40 | 1.3272 times |
Indicator Analysis of VistaPharma
Please login to view indicator analysis. or View indicator analysis of VistaPharma 524711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vista Pharma 524711
DMA (daily moving average) of Vista Pharma 524711
| DMA period | DMA value |
| 5 day DMA | 13.43 |
| 12 day DMA | 13.31 |
| 20 day DMA | 12.61 |
| 35 day DMA | 13.12 |
| 50 day DMA | 13.74 |
| 100 day DMA | 15 |
| 150 day DMA | 15.69 |
| 200 day DMA | 14.56 |
EMA (exponential moving average) of Vista Pharma 524711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.5 | 13.59 | 13.38 |
| 12 day EMA | 13.26 | 13.25 | 13.11 |
| 20 day EMA | 13.17 | 13.16 | 13.07 |
| 35 day EMA | 13.42 | 13.43 | 13.4 |
| 50 day EMA | 13.86 | 13.88 | 13.87 |
SMA (simple moving average) of Vista Pharma 524711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.43 | 13.52 | 13.53 |
| 12 day SMA | 13.31 | 13.13 | 12.86 |
| 20 day SMA | 12.61 | 12.6 | 12.57 |
| 35 day SMA | 13.12 | 13.17 | 13.2 |
| 50 day SMA | 13.74 | 13.78 | 13.82 |
| 100 day SMA | 15 | 15.04 | 15.08 |
| 150 day SMA | 15.69 | 15.71 | 15.73 |
| 200 day SMA | 14.56 | 14.55 | 14.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.