Login or Join
HomepageBasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basant Agro 524687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BasantAgro
Strong Daily Stock price targets for BasantAgro 524687 are 19.65 and 20.33
| Daily Target 1 | 19.52 |
| Daily Target 2 | 19.78 |
| Daily Target 3 | 20.203333333333 |
| Daily Target 4 | 20.46 |
| Daily Target 5 | 20.88 |
Daily price and volume Basant Agro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.03 (-1.38%) | 20.12 | 19.95 - 20.63 | 2.0859 times | Thu 25 April 2024 | 20.31 (-0.39%) | 20.75 | 20.00 - 20.75 | 1.3909 times | Wed 24 April 2024 | 20.39 (1.65%) | 20.00 | 20.00 - 20.55 | 0.8037 times | Tue 23 April 2024 | 20.06 (0.15%) | 20.05 | 19.90 - 20.35 | 0.692 times | Mon 22 April 2024 | 20.03 (0.5%) | 19.93 | 19.93 - 20.40 | 0.5552 times | Fri 19 April 2024 | 19.93 (-1.24%) | 19.97 | 19.70 - 20.20 | 0.7385 times | Thu 18 April 2024 | 20.18 (0.5%) | 20.20 | 20.10 - 20.55 | 0.6591 times | Tue 16 April 2024 | 20.08 (2.66%) | 19.89 | 19.70 - 20.40 | 0.7158 times | Mon 15 April 2024 | 19.56 (-4.31%) | 19.01 | 19.00 - 20.03 | 1.6471 times | Fri 12 April 2024 | 20.44 (-1.21%) | 20.66 | 20.30 - 20.69 | 0.7117 times | Wed 10 April 2024 | 20.69 (0.19%) | 20.87 | 20.55 - 20.93 | 0.6574 times |
Weekly price and charts BasantAgro
Strong weekly Stock price targets for BasantAgro 524687 are 19.97 and 20.82
| Weekly Target 1 | 19.38 |
| Weekly Target 2 | 19.7 |
| Weekly Target 3 | 20.226666666667 |
| Weekly Target 4 | 20.55 |
| Weekly Target 5 | 21.08 |
Weekly price and volumes for Basant Agro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.03 (0.5%) | 19.93 | 19.90 - 20.75 | 0.7309 times | Fri 19 April 2024 | 19.93 (-2.5%) | 19.01 | 19.00 - 20.55 | 0.4972 times | Fri 12 April 2024 | 20.44 (-3.72%) | 21.50 | 20.30 - 21.90 | 0.4116 times | Fri 05 April 2024 | 21.23 (17.49%) | 18.79 | 18.46 - 22.30 | 1.1925 times | Thu 28 March 2024 | 18.07 (-4.84%) | 19.10 | 18.00 - 19.36 | 0.8862 times | Fri 22 March 2024 | 18.99 (-3.7%) | 20.15 | 17.70 - 20.50 | 1.6575 times | Fri 15 March 2024 | 19.72 (-7.55%) | 21.38 | 17.66 - 21.45 | 1.461 times | Thu 07 March 2024 | 21.33 (-5.91%) | 22.70 | 20.50 - 22.99 | 0.7384 times | Sat 02 March 2024 | 22.67 (-0.66%) | 22.70 | 22.10 - 24.89 | 1.1653 times | Fri 23 February 2024 | 22.82 (-4.64%) | 24.40 | 22.50 - 25.00 | 1.2593 times | Fri 16 February 2024 | 23.93 (-2.96%) | 24.94 | 22.00 - 25.40 | 2.1704 times |
Monthly price and charts BasantAgro
Strong monthly Stock price targets for BasantAgro 524687 are 19.25 and 23.09
| Monthly Target 1 | 16.42 |
| Monthly Target 2 | 18.23 |
| Monthly Target 3 | 20.263333333333 |
| Monthly Target 4 | 22.07 |
| Monthly Target 5 | 24.1 |
Monthly price and volumes Basant Agro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.03 (10.85%) | 18.79 | 18.46 - 22.30 | 0.3365 times | Thu 28 March 2024 | 18.07 (-20.4%) | 23.10 | 17.66 - 23.14 | 0.584 times | Thu 29 February 2024 | 22.70 (-1.22%) | 23.00 | 22.00 - 28.90 | 1.6258 times | Wed 31 January 2024 | 22.98 (5.36%) | 21.90 | 20.22 - 24.55 | 1.1746 times | Fri 29 December 2023 | 21.81 (-1.89%) | 22.49 | 20.46 - 22.85 | 0.5997 times | Thu 30 November 2023 | 22.23 (-0.76%) | 22.20 | 21.00 - 25.40 | 0.8056 times | Tue 31 October 2023 | 22.40 (3.99%) | 21.87 | 20.00 - 25.50 | 0.9617 times | Fri 29 September 2023 | 21.54 (-6.18%) | 23.20 | 20.20 - 23.47 | 0.595 times | Thu 31 August 2023 | 22.96 (1.37%) | 23.00 | 22.00 - 28.60 | 2.4542 times | Mon 31 July 2023 | 22.65 (12.86%) | 20.39 | 18.45 - 22.80 | 0.8629 times | Fri 30 June 2023 | 20.07 (18.41%) | 17.18 | 15.20 - 23.23 | 1.2391 times |
Indicator Analysis of BasantAgro
Please login to view indicator analysis. or View indicator analysis of BasantAgro 524687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Basant Agro 524687
DMA (daily moving average) of Basant Agro 524687
| DMA period | DMA value |
| 5 day DMA | 20.16 |
| 12 day DMA | 20.2 |
| 20 day DMA | 20.17 |
| 35 day DMA | 20.12 |
| 50 day DMA | 21.04 |
| 100 day DMA | 21.99 |
| 150 day DMA | 22.1 |
| 200 day DMA | 22.06 |
EMA (exponential moving average) of Basant Agro 524687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.16 | 20.22 | 20.18 |
| 12 day EMA | 20.19 | 20.22 | 20.2 |
| 20 day EMA | 20.27 | 20.29 | 20.29 |
| 35 day EMA | 20.82 | 20.87 | 20.9 |
| 50 day EMA | 21.32 | 21.37 | 21.41 |
SMA (simple moving average) of Basant Agro 524687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.16 | 20.14 | 20.12 |
| 12 day SMA | 20.2 | 20.29 | 20.37 |
| 20 day SMA | 20.17 | 20.12 | 20.05 |
| 35 day SMA | 20.12 | 20.2 | 20.27 |
| 50 day SMA | 21.04 | 21.11 | 21.2 |
| 100 day SMA | 21.99 | 22.01 | 22.04 |
| 150 day SMA | 22.1 | 22.11 | 22.12 |
| 200 day SMA | 22.06 | 22.06 | 22.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.