BhImmun 524663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bh Immun 524663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhImmun

Strong Daily Stock price targets for BhImmun 524663 are 16.4 and 17.06

Daily Target 116.29
Daily Target 216.51
Daily Target 316.946666666667
Daily Target 417.17
Daily Target 517.61

Daily price and volume Bh Immun

Date Closing Open Range Volume
Tue 07 April 2026 16.74 (-2.56%) 17.10 16.72 - 17.38 0.6407 times
Mon 06 April 2026 17.18 (2.14%) 16.50 16.50 - 17.29 0.4551 times
Thu 02 April 2026 16.82 (6.73%) 15.30 15.21 - 17.41 0.8623 times
Wed 01 April 2026 15.76 (10.6%) 14.37 14.37 - 16.00 0.7781 times
Mon 30 March 2026 14.25 (-8.83%) 14.62 14.10 - 15.34 2.4336 times
Fri 27 March 2026 15.63 (-4.11%) 16.30 15.50 - 16.30 1.1434 times
Wed 25 March 2026 16.30 (1.05%) 16.50 15.99 - 16.50 1.1782 times
Tue 24 March 2026 16.13 (0.75%) 16.98 16.04 - 16.98 0.7087 times
Mon 23 March 2026 16.01 (-4.25%) 16.92 15.66 - 17.19 1.1381 times
Fri 20 March 2026 16.72 (0.42%) 16.65 16.40 - 17.44 0.6617 times
Thu 19 March 2026 16.65 (-2.29%) 16.70 16.50 - 17.15 0.7174 times

Daily chart BhImmun

Weekly price and charts BhImmun

Strong weekly Stock price targets for BhImmun 524663 are 16.62 and 17.5

Weekly Target 115.99
Weekly Target 216.37
Weekly Target 316.873333333333
Weekly Target 417.25
Weekly Target 517.75

Weekly price and volumes for Bh Immun

Date Closing Open Range Volume
Tue 07 April 2026 16.74 (-0.48%) 16.50 16.50 - 17.38 0.3252 times
Thu 02 April 2026 16.82 (7.61%) 14.62 14.10 - 17.41 1.2089 times
Fri 27 March 2026 15.63 (-6.52%) 16.92 15.50 - 17.19 1.2369 times
Fri 20 March 2026 16.72 (-1.18%) 16.92 16.11 - 18.00 0.798 times
Fri 13 March 2026 16.92 (0.18%) 16.21 16.21 - 18.00 0.8236 times
Fri 06 March 2026 16.89 (-6.17%) 17.79 15.80 - 19.49 1.0166 times
Fri 27 February 2026 18.00 (-1.21%) 18.36 17.50 - 18.73 0.5556 times
Fri 20 February 2026 18.22 (-1.35%) 18.22 18.12 - 19.00 0.3823 times
Fri 13 February 2026 18.47 (-8.34%) 19.81 18.18 - 20.20 0.8008 times
Fri 06 February 2026 20.15 (12.26%) 17.55 17.50 - 21.88 2.8522 times
Fri 30 January 2026 17.95 (0.84%) 18.00 16.80 - 18.49 0.4707 times

weekly chart BhImmun

Monthly price and charts BhImmun

Strong monthly Stock price targets for BhImmun 524663 are 15.56 and 18.6

Monthly Target 113.13
Monthly Target 214.94
Monthly Target 316.173333333333
Monthly Target 417.98
Monthly Target 519.21

Monthly price and volumes Bh Immun

Date Closing Open Range Volume
Tue 07 April 2026 16.74 (17.47%) 14.37 14.37 - 17.41 0.2224 times
Mon 30 March 2026 14.25 (-20.83%) 17.79 14.10 - 19.49 1.2592 times
Fri 27 February 2026 18.00 (0.28%) 17.55 17.50 - 21.88 1.2574 times
Fri 30 January 2026 17.95 (-10.56%) 20.30 16.55 - 20.59 0.7492 times
Wed 31 December 2025 20.07 (-0.89%) 20.20 18.00 - 22.61 1.3727 times
Fri 28 November 2025 20.25 (-0.49%) 20.79 19.90 - 21.34 0.4021 times
Fri 31 October 2025 20.35 (-2.35%) 20.61 20.10 - 22.00 0.6667 times
Tue 30 September 2025 20.84 (-3.25%) 21.30 20.22 - 23.13 1.1008 times
Fri 29 August 2025 21.54 (-3.41%) 22.30 20.85 - 23.19 1.1126 times
Thu 31 July 2025 22.30 (-6.89%) 23.80 22.01 - 24.30 1.8568 times
Mon 30 June 2025 23.95 (-6.3%) 25.55 23.55 - 27.10 2.0671 times

monthly chart BhImmun

DMA SMA EMA moving averages of Bh Immun 524663

DMA (daily moving average) of Bh Immun 524663

DMA period DMA value
5 day DMA 16.15
12 day DMA 16.27
20 day DMA 16.5
35 day DMA 17.16
50 day DMA 17.64
100 day DMA 18.63
150 day DMA 19.52
200 day DMA 20.39

EMA (exponential moving average) of Bh Immun 524663

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5116.3915.99
12 day EMA16.416.3416.19
20 day EMA16.5916.5716.51
35 day EMA17.0217.0417.03
50 day EMA17.5217.5517.57

SMA (simple moving average) of Bh Immun 524663

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1515.9315.75
12 day SMA16.2716.2716.2
20 day SMA16.516.5116.49
35 day SMA17.1617.2217.27
50 day SMA17.6417.6517.65
100 day SMA18.6318.6718.7
150 day SMA19.5219.5619.6
200 day SMA20.3920.4320.48
Back to top | Use Dark Theme