Login or Join
HomepageNaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Caps 524654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaturalCaps
Strong Daily Stock price targets for NaturalCaps 524654 are 351.18 and 365.08
| Daily Target 1 | 348.15 |
| Daily Target 2 | 354.2 |
| Daily Target 3 | 362.05 |
| Daily Target 4 | 368.1 |
| Daily Target 5 | 375.95 |
Daily price and volume Natural Caps
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 360.25 (0.18%) | 365.00 | 356.00 - 369.90 | 0.7525 times | Wed 24 April 2024 | 359.60 (-1.1%) | 369.90 | 352.00 - 384.00 | 2.1717 times | Tue 23 April 2024 | 363.60 (12.88%) | 325.00 | 320.00 - 378.00 | 3.2841 times | Mon 22 April 2024 | 322.10 (-0.46%) | 325.00 | 321.05 - 325.00 | 0.8157 times | Fri 19 April 2024 | 323.60 (-0.11%) | 325.00 | 315.05 - 325.00 | 0.8803 times | Thu 18 April 2024 | 323.95 (0.7%) | 319.00 | 319.00 - 326.70 | 0.7234 times | Tue 16 April 2024 | 321.70 (0.03%) | 322.00 | 320.00 - 327.25 | 0.1551 times | Mon 15 April 2024 | 321.60 (-1.4%) | 319.05 | 319.05 - 327.00 | 0.2831 times | Fri 12 April 2024 | 326.15 (-0.56%) | 328.00 | 323.10 - 334.95 | 0.3705 times | Wed 10 April 2024 | 328.00 (-2.22%) | 341.50 | 327.85 - 341.50 | 0.5637 times | Tue 09 April 2024 | 335.45 (2.22%) | 332.95 | 327.10 - 341.90 | 0.7432 times |
Weekly price and charts NaturalCaps
Strong weekly Stock price targets for NaturalCaps 524654 are 340.13 and 404.13
| Weekly Target 1 | 290.75 |
| Weekly Target 2 | 325.5 |
| Weekly Target 3 | 354.75 |
| Weekly Target 4 | 389.5 |
| Weekly Target 5 | 418.75 |
Weekly price and volumes for Natural Caps
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 360.25 (11.33%) | 325.00 | 320.00 - 384.00 | 1.5881 times | Fri 19 April 2024 | 323.60 (-0.78%) | 319.05 | 315.05 - 327.25 | 0.4617 times | Fri 12 April 2024 | 326.15 (-0.08%) | 325.00 | 322.00 - 341.90 | 0.5218 times | Fri 05 April 2024 | 326.40 (6.84%) | 305.60 | 305.60 - 328.95 | 0.5562 times | Thu 28 March 2024 | 305.50 (-4.81%) | 311.00 | 302.55 - 321.00 | 1.2842 times | Fri 22 March 2024 | 320.95 (5.73%) | 310.00 | 305.50 - 335.00 | 1.2191 times | Fri 15 March 2024 | 303.55 (-8.07%) | 327.60 | 295.00 - 334.95 | 1.9533 times | Thu 07 March 2024 | 330.20 (0.2%) | 334.70 | 330.00 - 335.00 | 0.4951 times | Sat 02 March 2024 | 329.55 (-1.35%) | 335.50 | 321.25 - 335.85 | 0.9894 times | Fri 23 February 2024 | 334.05 (-3.43%) | 341.10 | 330.05 - 350.00 | 0.931 times | Fri 16 February 2024 | 345.90 (-3.05%) | 350.00 | 330.00 - 354.95 | 1.5738 times |
Monthly price and charts NaturalCaps
Strong monthly Stock price targets for NaturalCaps 524654 are 332.93 and 411.33
| Monthly Target 1 | 271.55 |
| Monthly Target 2 | 315.9 |
| Monthly Target 3 | 349.95 |
| Monthly Target 4 | 394.3 |
| Monthly Target 5 | 428.35 |
Monthly price and volumes Natural Caps
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 360.25 (17.92%) | 305.60 | 305.60 - 384.00 | 0.695 times | Thu 28 March 2024 | 305.50 (-7.91%) | 331.75 | 295.00 - 335.00 | 1.1482 times | Thu 29 February 2024 | 331.75 (-6.76%) | 364.90 | 330.00 - 373.00 | 0.9184 times | Wed 31 January 2024 | 355.80 (-1.1%) | 365.90 | 350.00 - 400.00 | 0.841 times | Fri 29 December 2023 | 359.75 (7.5%) | 338.00 | 330.00 - 403.00 | 1.2184 times | Thu 30 November 2023 | 334.65 (-7.29%) | 360.00 | 331.00 - 378.00 | 0.8223 times | Tue 31 October 2023 | 360.95 (-5.68%) | 388.00 | 350.00 - 389.95 | 0.494 times | Fri 29 September 2023 | 382.70 (-7.85%) | 418.00 | 371.10 - 421.00 | 1.019 times | Thu 31 August 2023 | 415.30 (11.5%) | 379.95 | 355.00 - 419.00 | 1.548 times | Mon 31 July 2023 | 372.45 (-4.37%) | 396.45 | 355.50 - 398.00 | 1.2957 times | Fri 30 June 2023 | 389.45 (11.46%) | 347.50 | 336.50 - 430.00 | 2.619 times |
Indicator Analysis of NaturalCaps
Please login to view indicator analysis. or View indicator analysis of NaturalCaps 524654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Caps 524654
DMA (daily moving average) of Natural Caps 524654
| DMA period | DMA value |
| 5 day DMA | 345.83 |
| 12 day DMA | 334.51 |
| 20 day DMA | 326.42 |
| 35 day DMA | 324.12 |
| 50 day DMA | 327.9 |
| 100 day DMA | 343.84 |
| 150 day DMA | 351.83 |
| 200 day DMA | 358.66 |
EMA (exponential moving average) of Natural Caps 524654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.64 | 344.33 | 336.7 |
| 12 day EMA | 337.93 | 333.87 | 329.19 |
| 20 day EMA | 332.7 | 329.8 | 326.66 |
| 35 day EMA | 331.47 | 329.78 | 328.02 |
| 50 day EMA | 332.27 | 331.13 | 329.97 |
SMA (simple moving average) of Natural Caps 524654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.83 | 338.57 | 330.99 |
| 12 day SMA | 334.51 | 331.69 | 328.37 |
| 20 day SMA | 326.42 | 324.45 | 322.66 |
| 35 day SMA | 324.12 | 323.21 | 322.41 |
| 50 day SMA | 327.9 | 327.84 | 327.75 |
| 100 day SMA | 343.84 | 343.61 | 343.43 |
| 150 day SMA | 351.83 | 352.07 | 352.33 |
| 200 day SMA | 358.66 | 358.71 | 358.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.