Login or Join
HomepageAluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alu Fluoride 524634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AluFluoride
Strong Daily Stock price targets for AluFluoride 524634 are 480.53 and 501.43
| Daily Target 1 | 474.72 |
| Daily Target 2 | 486.33 |
| Daily Target 3 | 495.61666666667 |
| Daily Target 4 | 507.23 |
| Daily Target 5 | 516.52 |
Daily price and volume Alu Fluoride
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 497.95 (-1.18%) | 500.40 | 484.00 - 504.90 | 0.7223 times | Thu 18 April 2024 | 503.90 (1.04%) | 514.95 | 501.25 - 518.90 | 0.9693 times | Tue 16 April 2024 | 498.70 (1.67%) | 495.00 | 481.90 - 503.80 | 0.7751 times | Mon 15 April 2024 | 490.50 (-2.02%) | 484.30 | 484.10 - 505.00 | 1.5251 times | Fri 12 April 2024 | 500.60 (0.45%) | 503.00 | 496.05 - 507.95 | 0.6724 times | Wed 10 April 2024 | 498.35 (0.14%) | 500.00 | 490.10 - 513.00 | 0.9014 times | Tue 09 April 2024 | 497.65 (-2.07%) | 509.40 | 495.00 - 515.00 | 0.7077 times | Mon 08 April 2024 | 508.15 (-2.09%) | 519.00 | 505.00 - 519.00 | 0.8948 times | Fri 05 April 2024 | 519.00 (0.94%) | 524.40 | 504.00 - 525.00 | 0.6869 times | Thu 04 April 2024 | 514.15 (6.56%) | 493.95 | 489.05 - 519.40 | 2.1451 times | Wed 03 April 2024 | 482.50 (0.62%) | 479.00 | 460.00 - 488.00 | 0.9549 times |
Weekly price and charts AluFluoride
Strong weekly Stock price targets for AluFluoride 524634 are 489.93 and 526.93
| Weekly Target 1 | 462.58 |
| Weekly Target 2 | 480.27 |
| Weekly Target 3 | 499.58333333333 |
| Weekly Target 4 | 517.27 |
| Weekly Target 5 | 536.58 |
Weekly price and volumes for Alu Fluoride
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 497.95 (-0.53%) | 484.30 | 481.90 - 518.90 | 0.6434 times | Fri 12 April 2024 | 500.60 (-3.55%) | 519.00 | 490.10 - 519.00 | 0.5119 times | Fri 05 April 2024 | 519.00 (11.24%) | 469.05 | 460.00 - 525.00 | 0.8862 times | Thu 28 March 2024 | 466.55 (-1.1%) | 475.00 | 460.00 - 484.80 | 0.341 times | Fri 22 March 2024 | 471.75 (-2.99%) | 488.20 | 455.00 - 495.00 | 0.4497 times | Fri 15 March 2024 | 486.30 (-3.86%) | 519.25 | 450.00 - 519.25 | 1.3224 times | Thu 07 March 2024 | 505.80 (10.48%) | 460.35 | 440.00 - 509.95 | 1.4432 times | Sat 02 March 2024 | 457.80 (1.42%) | 452.50 | 432.25 - 470.50 | 0.9338 times | Fri 23 February 2024 | 451.40 (-5.57%) | 483.00 | 445.20 - 488.70 | 0.8545 times | Fri 16 February 2024 | 478.05 (6.38%) | 447.00 | 424.70 - 499.85 | 2.6139 times | Fri 09 February 2024 | 449.40 (-14.1%) | 534.40 | 432.10 - 554.60 | 2.1816 times |
Monthly price and charts AluFluoride
Strong monthly Stock price targets for AluFluoride 524634 are 478.98 and 543.98
| Monthly Target 1 | 429.32 |
| Monthly Target 2 | 463.63 |
| Monthly Target 3 | 494.31666666667 |
| Monthly Target 4 | 528.63 |
| Monthly Target 5 | 559.32 |
Monthly price and volumes Alu Fluoride
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 497.95 (6.73%) | 469.05 | 460.00 - 525.00 | 0.4102 times | Thu 28 March 2024 | 466.55 (2.74%) | 464.90 | 440.00 - 519.25 | 0.7569 times | Thu 29 February 2024 | 454.10 (-12.44%) | 518.00 | 424.70 - 554.60 | 1.3839 times | Wed 31 January 2024 | 518.60 (1.67%) | 506.00 | 500.00 - 549.85 | 0.7201 times | Fri 29 December 2023 | 510.10 (-2.47%) | 527.90 | 482.00 - 544.80 | 0.7257 times | Thu 30 November 2023 | 523.00 (22.97%) | 426.00 | 420.00 - 587.00 | 1.9067 times | Tue 31 October 2023 | 425.30 (-3.13%) | 433.00 | 401.10 - 460.00 | 0.4767 times | Fri 29 September 2023 | 439.05 (1.56%) | 433.75 | 421.00 - 515.00 | 1.1412 times | Thu 31 August 2023 | 432.30 (0.72%) | 429.20 | 409.00 - 487.90 | 1.1974 times | Mon 31 July 2023 | 429.20 (2.67%) | 424.00 | 385.10 - 439.90 | 1.2811 times | Fri 30 June 2023 | 418.05 (32.32%) | 323.70 | 315.55 - 439.00 | 2.3023 times |
Indicator Analysis of AluFluoride
Please login to view indicator analysis. or View indicator analysis of AluFluoride 524634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alu Fluoride 524634
DMA (daily moving average) of Alu Fluoride 524634
| DMA period | DMA value |
| 5 day DMA | 498.33 |
| 12 day DMA | 499.25 |
| 20 day DMA | 487.94 |
| 35 day DMA | 478.99 |
| 50 day DMA | 480.11 |
| 100 day DMA | 500.7 |
| 150 day DMA | 489.25 |
| 200 day DMA | 474.43 |
EMA (exponential moving average) of Alu Fluoride 524634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.1 | 499.68 | 497.57 |
| 12 day EMA | 495.93 | 495.56 | 494.05 |
| 20 day EMA | 491.72 | 491.07 | 489.72 |
| 35 day EMA | 488.55 | 488 | 487.06 |
| 50 day EMA | 485.26 | 484.74 | 483.96 |
SMA (simple moving average) of Alu Fluoride 524634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.33 | 498.41 | 497.16 |
| 12 day SMA | 499.25 | 498.24 | 495.13 |
| 20 day SMA | 487.94 | 487.05 | 486.17 |
| 35 day SMA | 478.99 | 478.02 | 476.52 |
| 50 day SMA | 480.11 | 480.51 | 480.9 |
| 100 day SMA | 500.7 | 501.31 | 501.92 |
| 150 day SMA | 489.25 | 489.08 | 488.76 |
| 200 day SMA | 474.43 | 474.02 | 473.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.