ParkerAgro 524628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parker Agro 524628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParkerAgro

Strong Daily Stock price targets for ParkerAgro 524628 are 20.13 and 20.13

Daily Target 120.13
Daily Target 220.13
Daily Target 320.13
Daily Target 420.13
Daily Target 520.13

Daily price and volume Parker Agro

Date Closing Open Range Volume
Wed 27 March 2024 20.13 (-2%) 20.13 20.13 - 20.13 0.0031 times
Tue 26 March 2024 20.54 (-1.96%) 20.95 20.54 - 21.00 3.9193 times
Fri 22 March 2024 20.95 (2%) 20.95 20.95 - 20.95 0.1237 times
Thu 21 March 2024 20.54 (1.99%) 20.14 20.14 - 20.54 1.5785 times
Wed 20 March 2024 20.14 (-2%) 20.14 20.14 - 20.14 0.6385 times
Tue 19 March 2024 20.55 (-1.96%) 20.55 20.55 - 20.55 1.4734 times
Mon 18 March 2024 20.96 (-1.96%) 20.96 20.96 - 20.96 0.4963 times
Fri 15 March 2024 21.38 (-1.97%) 21.38 21.38 - 21.38 0.5056 times
Thu 14 March 2024 21.81 (-1.98%) 21.81 21.81 - 21.81 0.7962 times
Wed 13 March 2024 22.25 (-1.98%) 22.25 22.25 - 22.25 0.4654 times
Tue 12 March 2024 22.70 (-0.53%) 22.82 22.40 - 22.82 0.4731 times

 Daily chart ParkerAgro

Weekly price and charts ParkerAgro

Strong weekly Stock price targets for ParkerAgro 524628 are 19.7 and 20.57

Weekly Target 119.55
Weekly Target 219.84
Weekly Target 320.42
Weekly Target 420.71
Weekly Target 521.29

Weekly price and volumes for Parker Agro

Date Closing Open Range Volume
Wed 27 March 2024 20.13 (-3.91%) 20.95 20.13 - 21.00 0.2395 times
Fri 22 March 2024 20.95 (-2.01%) 20.96 20.14 - 20.96 0.2632 times
Fri 15 March 2024 21.38 (-8.16%) 22.84 21.38 - 22.84 0.1987 times
Thu 07 March 2024 23.28 (-10.46%) 26.25 23.28 - 27.30 0.3848 times
Sat 02 March 2024 26.00 (28.65%) 21.22 21.17 - 26.12 3.0978 times
Fri 23 February 2024 20.21 (-7.34%) 21.40 20.21 - 21.51 0.9859 times
Fri 16 February 2024 21.81 (-7.31%) 23.53 21.81 - 23.53 1.4857 times
Fri 09 February 2024 23.53 (-8.97%) 25.36 23.53 - 25.36 1.075 times
Fri 02 February 2024 25.85 (-5.76%) 27.43 25.85 - 27.43 1.6184 times
Thu 25 January 2024 27.43 (-2.04%) 28.56 27.43 - 29.13 0.6511 times
Fri 19 January 2024 28.00 (16.91%) 25.10 25.00 - 28.00 4.3058 times

 weekly chart ParkerAgro

Monthly price and charts ParkerAgro

Strong monthly Stock price targets for ParkerAgro 524628 are 16.55 and 23.72

Monthly Target 115.35
Monthly Target 217.74
Monthly Target 322.52
Monthly Target 424.91
Monthly Target 529.69

Monthly price and volumes Parker Agro

Date Closing Open Range Volume
Wed 27 March 2024 20.13 (-15.1%) 24.80 20.13 - 27.30 0.329 times
Thu 29 February 2024 23.71 (-10.09%) 26.37 20.21 - 26.89 1.2379 times
Wed 31 January 2024 26.37 (24.8%) 22.18 20.08 - 29.13 1.9549 times
Fri 29 December 2023 21.13 (-7.57%) 23.30 21.13 - 24.24 1.0699 times
Thu 30 November 2023 22.86 (83.03%) 11.87 11.28 - 24.42 2.8594 times
Tue 31 October 2023 12.49 (20.33%) 10.38 9.10 - 12.73 0.3645 times
Fri 29 September 2023 10.38 (-3.71%) 10.61 9.41 - 11.96 0.3735 times
Thu 31 August 2023 10.78 (3.16%) 10.95 9.75 - 12.60 0.5085 times
Mon 31 July 2023 10.45 (28.38%) 8.50 8.50 - 11.45 0.3872 times
Fri 30 June 2023 8.14 (-4.24%) 8.08 8.08 - 9.98 0.9153 times
Tue 30 May 2023 8.50 (10.25%) 7.33 6.81 - 8.50 0.1724 times

 monthly chart ParkerAgro

DMA SMA EMA moving averages of Parker Agro 524628

DMA (daily moving average) of Parker Agro 524628

DMA period DMA value
5 day DMA 20.46
12 day DMA 21.23
20 day DMA 22.4
35 day DMA 22.33
50 day DMA 23.71
100 day DMA 22.58
150 day DMA 18.67
200 day DMA 16.46

EMA (exponential moving average) of Parker Agro 524628

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5420.7520.86
12 day EMA21.1921.3821.53
20 day EMA21.7321.922.04
35 day EMA22.722.8522.99
50 day EMA23.3523.4823.6

SMA (simple moving average) of Parker Agro 524628

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4620.5420.63
12 day SMA21.2321.4921.76
20 day SMA22.422.522.54
35 day SMA22.3322.4722.6
50 day SMA23.7123.8123.88
100 day SMA22.5822.4922.41
150 day SMA18.6718.6118.54
200 day SMA16.4616.416.34
Back to top | Use Dark Theme