ParkerAgro 524628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Agro 524628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParkerAgro
Strong Daily Stock price targets for ParkerAgro 524628 are 20.13 and 20.13
Daily Target 1 | 20.13 |
Daily Target 2 | 20.13 |
Daily Target 3 | 20.13 |
Daily Target 4 | 20.13 |
Daily Target 5 | 20.13 |
Daily price and volume Parker Agro
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 20.13 (-2%) | 20.13 | 20.13 - 20.13 | 0.0031 times | Tue 26 March 2024 | 20.54 (-1.96%) | 20.95 | 20.54 - 21.00 | 3.9193 times | Fri 22 March 2024 | 20.95 (2%) | 20.95 | 20.95 - 20.95 | 0.1237 times | Thu 21 March 2024 | 20.54 (1.99%) | 20.14 | 20.14 - 20.54 | 1.5785 times | Wed 20 March 2024 | 20.14 (-2%) | 20.14 | 20.14 - 20.14 | 0.6385 times | Tue 19 March 2024 | 20.55 (-1.96%) | 20.55 | 20.55 - 20.55 | 1.4734 times | Mon 18 March 2024 | 20.96 (-1.96%) | 20.96 | 20.96 - 20.96 | 0.4963 times | Fri 15 March 2024 | 21.38 (-1.97%) | 21.38 | 21.38 - 21.38 | 0.5056 times | Thu 14 March 2024 | 21.81 (-1.98%) | 21.81 | 21.81 - 21.81 | 0.7962 times | Wed 13 March 2024 | 22.25 (-1.98%) | 22.25 | 22.25 - 22.25 | 0.4654 times | Tue 12 March 2024 | 22.70 (-0.53%) | 22.82 | 22.40 - 22.82 | 0.4731 times |
Weekly price and charts ParkerAgro
Strong weekly Stock price targets for ParkerAgro 524628 are 19.7 and 20.57
Weekly Target 1 | 19.55 |
Weekly Target 2 | 19.84 |
Weekly Target 3 | 20.42 |
Weekly Target 4 | 20.71 |
Weekly Target 5 | 21.29 |
Weekly price and volumes for Parker Agro
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 20.13 (-3.91%) | 20.95 | 20.13 - 21.00 | 0.2395 times | Fri 22 March 2024 | 20.95 (-2.01%) | 20.96 | 20.14 - 20.96 | 0.2632 times | Fri 15 March 2024 | 21.38 (-8.16%) | 22.84 | 21.38 - 22.84 | 0.1987 times | Thu 07 March 2024 | 23.28 (-10.46%) | 26.25 | 23.28 - 27.30 | 0.3848 times | Sat 02 March 2024 | 26.00 (28.65%) | 21.22 | 21.17 - 26.12 | 3.0978 times | Fri 23 February 2024 | 20.21 (-7.34%) | 21.40 | 20.21 - 21.51 | 0.9859 times | Fri 16 February 2024 | 21.81 (-7.31%) | 23.53 | 21.81 - 23.53 | 1.4857 times | Fri 09 February 2024 | 23.53 (-8.97%) | 25.36 | 23.53 - 25.36 | 1.075 times | Fri 02 February 2024 | 25.85 (-5.76%) | 27.43 | 25.85 - 27.43 | 1.6184 times | Thu 25 January 2024 | 27.43 (-2.04%) | 28.56 | 27.43 - 29.13 | 0.6511 times | Fri 19 January 2024 | 28.00 (16.91%) | 25.10 | 25.00 - 28.00 | 4.3058 times |
Monthly price and charts ParkerAgro
Strong monthly Stock price targets for ParkerAgro 524628 are 16.55 and 23.72
Monthly Target 1 | 15.35 |
Monthly Target 2 | 17.74 |
Monthly Target 3 | 22.52 |
Monthly Target 4 | 24.91 |
Monthly Target 5 | 29.69 |
Monthly price and volumes Parker Agro
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 20.13 (-15.1%) | 24.80 | 20.13 - 27.30 | 0.329 times | Thu 29 February 2024 | 23.71 (-10.09%) | 26.37 | 20.21 - 26.89 | 1.2379 times | Wed 31 January 2024 | 26.37 (24.8%) | 22.18 | 20.08 - 29.13 | 1.9549 times | Fri 29 December 2023 | 21.13 (-7.57%) | 23.30 | 21.13 - 24.24 | 1.0699 times | Thu 30 November 2023 | 22.86 (83.03%) | 11.87 | 11.28 - 24.42 | 2.8594 times | Tue 31 October 2023 | 12.49 (20.33%) | 10.38 | 9.10 - 12.73 | 0.3645 times | Fri 29 September 2023 | 10.38 (-3.71%) | 10.61 | 9.41 - 11.96 | 0.3735 times | Thu 31 August 2023 | 10.78 (3.16%) | 10.95 | 9.75 - 12.60 | 0.5085 times | Mon 31 July 2023 | 10.45 (28.38%) | 8.50 | 8.50 - 11.45 | 0.3872 times | Fri 30 June 2023 | 8.14 (-4.24%) | 8.08 | 8.08 - 9.98 | 0.9153 times | Tue 30 May 2023 | 8.50 (10.25%) | 7.33 | 6.81 - 8.50 | 0.1724 times |
Indicator Analysis of ParkerAgro
Please login to view indicator analysis. or View indicator analysis of ParkerAgro 524628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Agro 524628
DMA (daily moving average) of Parker Agro 524628
DMA period | DMA value |
5 day DMA | 20.46 |
12 day DMA | 21.23 |
20 day DMA | 22.4 |
35 day DMA | 22.33 |
50 day DMA | 23.71 |
100 day DMA | 22.58 |
150 day DMA | 18.67 |
200 day DMA | 16.46 |
EMA (exponential moving average) of Parker Agro 524628
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.54 | 20.75 | 20.86 |
12 day EMA | 21.19 | 21.38 | 21.53 |
20 day EMA | 21.73 | 21.9 | 22.04 |
35 day EMA | 22.7 | 22.85 | 22.99 |
50 day EMA | 23.35 | 23.48 | 23.6 |
SMA (simple moving average) of Parker Agro 524628
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.46 | 20.54 | 20.63 |
12 day SMA | 21.23 | 21.49 | 21.76 |
20 day SMA | 22.4 | 22.5 | 22.54 |
35 day SMA | 22.33 | 22.47 | 22.6 |
50 day SMA | 23.71 | 23.81 | 23.88 |
100 day SMA | 22.58 | 22.49 | 22.41 |
150 day SMA | 18.67 | 18.61 | 18.54 |
200 day SMA | 16.46 | 16.4 | 16.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.