Login or Join
HomepageGaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaganGases
Strong Daily Stock price targets for GaganGases 524624 are 19.66 and 21.36
| Daily Target 1 | 19.2 |
| Daily Target 2 | 20.11 |
| Daily Target 3 | 20.903333333333 |
| Daily Target 4 | 21.81 |
| Daily Target 5 | 22.6 |
Daily price and volume Gagan Gases
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.01 (1.45%) | 21.70 | 20.00 - 21.70 | 1.0792 times | Thu 18 April 2024 | 20.71 (-0.24%) | 21.70 | 20.05 - 21.75 | 1.7059 times | Tue 16 April 2024 | 20.76 (-4.99%) | 22.29 | 20.76 - 22.85 | 1.342 times | Mon 15 April 2024 | 21.85 (-4.79%) | 23.41 | 21.81 - 23.41 | 0.502 times | Fri 12 April 2024 | 22.95 (3.15%) | 22.25 | 21.14 - 23.35 | 1.732 times | Wed 10 April 2024 | 22.25 (4.46%) | 21.29 | 20.50 - 22.33 | 0.3065 times | Tue 09 April 2024 | 21.30 (-0.51%) | 22.36 | 20.36 - 22.36 | 0.2429 times | Mon 08 April 2024 | 21.41 (4.95%) | 20.40 | 20.40 - 21.42 | 2.6016 times | Fri 05 April 2024 | 20.40 (0%) | 20.40 | 19.50 - 20.40 | 0.0484 times | Thu 04 April 2024 | 20.40 (-4.9%) | 21.45 | 20.38 - 21.45 | 0.4394 times | Wed 03 April 2024 | 21.45 (4.38%) | 21.55 | 21.45 - 21.55 | 0.2391 times |
Weekly price and charts GaganGases
Strong weekly Stock price targets for GaganGases 524624 are 18.8 and 22.21
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 19.54 |
| Weekly Target 3 | 21.473333333333 |
| Weekly Target 4 | 22.95 |
| Weekly Target 5 | 24.88 |
Weekly price and volumes for Gagan Gases
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.01 (-8.45%) | 23.41 | 20.00 - 23.41 | 1.4957 times | Fri 12 April 2024 | 22.95 (12.5%) | 20.40 | 20.36 - 23.35 | 1.5777 times | Fri 05 April 2024 | 20.40 (-0.39%) | 19.46 | 19.46 - 21.55 | 0.4898 times | Thu 28 March 2024 | 20.48 (-9.58%) | 23.75 | 20.48 - 23.75 | 0.2905 times | Fri 22 March 2024 | 22.65 (13.25%) | 20.00 | 19.00 - 22.95 | 1.2219 times | Fri 15 March 2024 | 20.00 (-12.28%) | 22.79 | 19.85 - 22.79 | 0.5109 times | Thu 07 March 2024 | 22.80 (-0.78%) | 22.90 | 20.71 - 22.90 | 0.4062 times | Fri 01 March 2024 | 22.98 (5.36%) | 21.81 | 20.90 - 23.85 | 1.14 times | Fri 23 February 2024 | 21.81 (-0.86%) | 21.55 | 21.55 - 24.24 | 1.8501 times | Fri 16 February 2024 | 22.00 (-12%) | 25.00 | 21.97 - 25.00 | 1.0172 times | Fri 09 February 2024 | 25.00 (0.32%) | 25.00 | 23.75 - 27.30 | 1.8181 times |
Monthly price and charts GaganGases
Strong monthly Stock price targets for GaganGases 524624 are 20.24 and 24.19
| Monthly Target 1 | 17.34 |
| Monthly Target 2 | 19.18 |
| Monthly Target 3 | 21.293333333333 |
| Monthly Target 4 | 23.13 |
| Monthly Target 5 | 25.24 |
Monthly price and volumes Gagan Gases
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.01 (2.59%) | 19.46 | 19.46 - 23.41 | 0.402 times | Thu 28 March 2024 | 20.48 (-10.92%) | 22.99 | 19.00 - 23.75 | 0.2902 times | Thu 29 February 2024 | 22.99 (-8.04%) | 23.80 | 20.90 - 27.30 | 0.7724 times | Wed 31 January 2024 | 25.00 (31.58%) | 19.95 | 18.95 - 32.00 | 2.1404 times | Fri 29 December 2023 | 19.00 (5.56%) | 18.00 | 16.11 - 19.95 | 1.0877 times | Thu 30 November 2023 | 18.00 (6.51%) | 16.90 | 16.52 - 19.50 | 0.7671 times | Tue 31 October 2023 | 16.90 (-4.14%) | 18.44 | 15.66 - 18.95 | 0.4475 times | Fri 29 September 2023 | 17.63 (7.5%) | 18.04 | 15.20 - 21.00 | 1.3084 times | Thu 31 August 2023 | 16.40 (21.48%) | 13.70 | 12.02 - 16.99 | 1.9502 times | Mon 31 July 2023 | 13.50 (-1.1%) | 13.35 | 11.74 - 14.84 | 0.8341 times | Fri 30 June 2023 | 13.65 (16.17%) | 12.90 | 11.10 - 16.39 | 1.0701 times |
Indicator Analysis of GaganGases
Please login to view indicator analysis. or View indicator analysis of GaganGases 524624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gagan Gases 524624
DMA (daily moving average) of Gagan Gases 524624
| DMA period | DMA value |
| 5 day DMA | 21.46 |
| 12 day DMA | 21.25 |
| 20 day DMA | 21.19 |
| 35 day DMA | 21.5 |
| 50 day DMA | 22.19 |
| 100 day DMA | 21.9 |
| 150 day DMA | 20.48 |
| 200 day DMA | 18.84 |
EMA (exponential moving average) of Gagan Gases 524624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.18 | 21.26 | 21.53 |
| 12 day EMA | 21.25 | 21.29 | 21.4 |
| 20 day EMA | 21.34 | 21.38 | 21.45 |
| 35 day EMA | 21.85 | 21.9 | 21.97 |
| 50 day EMA | 22.36 | 22.41 | 22.48 |
SMA (simple moving average) of Gagan Gases 524624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.46 | 21.7 | 21.82 |
| 12 day SMA | 21.25 | 21.14 | 21.12 |
| 20 day SMA | 21.19 | 21.09 | 21.05 |
| 35 day SMA | 21.5 | 21.52 | 21.58 |
| 50 day SMA | 22.19 | 22.27 | 22.33 |
| 100 day SMA | 21.9 | 21.88 | 21.85 |
| 150 day SMA | 20.48 | 20.44 | 20.41 |
| 200 day SMA | 18.84 | 18.81 | 18.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.