GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaganGases

Strong Daily Stock price targets for GaganGases 524624 are 18.5 and 19.5

Daily Target 118.33
Daily Target 218.67
Daily Target 319.333333333333
Daily Target 419.67
Daily Target 520.33

Daily price and volume Gagan Gases

Date Closing Open Range Volume
Mon 18 March 2024 19.00 (-5%) 20.00 19.00 - 20.00 2.758 times
Fri 15 March 2024 20.00 (-4.26%) 20.01 19.85 - 20.01 0.8346 times
Thu 14 March 2024 20.89 (-0.05%) 19.86 19.86 - 20.89 1.2413 times
Wed 13 March 2024 20.90 (-4.96%) 21.99 20.90 - 21.99 1.151 times
Tue 12 March 2024 21.99 (-2.27%) 22.50 21.99 - 22.50 0.1096 times
Mon 11 March 2024 22.50 (-1.32%) 22.79 21.80 - 22.79 0.6978 times
Thu 07 March 2024 22.80 (4.59%) 20.71 20.71 - 22.88 1.4272 times
Wed 06 March 2024 21.80 (-1.13%) 22.00 21.80 - 22.00 1.1817 times
Tue 05 March 2024 22.05 (-3.67%) 22.05 22.05 - 22.05 0.306 times
Mon 04 March 2024 22.89 (-0.39%) 22.90 22.89 - 22.90 0.2928 times
Fri 01 March 2024 22.98 (-0.04%) 22.99 22.98 - 22.99 1.1221 times

 Daily chart GaganGases

Weekly price and charts GaganGases

Strong weekly Stock price targets for GaganGases 524624 are 18.5 and 19.5

Weekly Target 118.33
Weekly Target 218.67
Weekly Target 319.333333333333
Weekly Target 419.67
Weekly Target 520.33

Weekly price and volumes for Gagan Gases

Date Closing Open Range Volume
Mon 18 March 2024 19.00 (-5%) 20.00 19.00 - 20.00 0.2402 times
Fri 15 March 2024 20.00 (-12.28%) 22.79 19.85 - 22.79 0.3514 times
Thu 07 March 2024 22.80 (-0.78%) 22.90 20.71 - 22.90 0.2794 times
Fri 01 March 2024 22.98 (5.36%) 21.81 20.90 - 23.85 0.7841 times
Fri 23 February 2024 21.81 (-0.86%) 21.55 21.55 - 24.24 1.2726 times
Fri 16 February 2024 22.00 (-12%) 25.00 21.97 - 25.00 0.6997 times
Fri 09 February 2024 25.00 (0.32%) 25.00 23.75 - 27.30 1.2505 times
Fri 02 February 2024 24.92 (0.36%) 25.00 22.57 - 27.15 1.8306 times
Thu 25 January 2024 24.83 (-1.74%) 24.64 22.50 - 24.83 1.4915 times
Fri 19 January 2024 25.27 (-18.48%) 32.00 25.27 - 32.00 1.8001 times
Fri 12 January 2024 31.00 (38.08%) 21.25 21.25 - 31.50 5.7029 times

 weekly chart GaganGases

Monthly price and charts GaganGases

Strong monthly Stock price targets for GaganGases 524624 are 17.01 and 21

Monthly Target 116.34
Monthly Target 217.67
Monthly Target 320.33
Monthly Target 421.66
Monthly Target 524.32

Monthly price and volumes Gagan Gases

Date Closing Open Range Volume
Mon 18 March 2024 19.00 (-17.36%) 22.99 19.00 - 22.99 0.1508 times
Thu 29 February 2024 22.99 (-8.04%) 23.80 20.90 - 27.30 0.7331 times
Wed 31 January 2024 25.00 (31.58%) 19.95 18.95 - 32.00 2.0314 times
Fri 29 December 2023 19.00 (5.56%) 18.00 16.11 - 19.95 1.0323 times
Thu 30 November 2023 18.00 (6.51%) 16.90 16.52 - 19.50 0.728 times
Tue 31 October 2023 16.90 (-4.14%) 18.44 15.66 - 18.95 0.4247 times
Fri 29 September 2023 17.63 (7.5%) 18.04 15.20 - 21.00 1.2417 times
Thu 31 August 2023 16.40 (21.48%) 13.70 12.02 - 16.99 1.8508 times
Mon 31 July 2023 13.50 (-1.1%) 13.35 11.74 - 14.84 0.7916 times
Fri 30 June 2023 13.65 (16.17%) 12.90 11.10 - 16.39 1.0156 times
Wed 31 May 2023 11.75 (-2.16%) 12.31 10.50 - 13.50 0.6416 times

 monthly chart GaganGases

DMA SMA EMA moving averages of Gagan Gases 524624

DMA (daily moving average) of Gagan Gases 524624

DMA period DMA value
5 day DMA 20.56
12 day DMA 21.73
20 day DMA 22.19
35 day DMA 23.19
50 day DMA 24.17
100 day DMA 21.16
150 day DMA 19.68
200 day DMA 18.07

EMA (exponential moving average) of Gagan Gases 524624

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3521.0221.53
12 day EMA21.3421.7722.09
20 day EMA21.9922.322.54
35 day EMA22.8223.0423.22
50 day EMA23.5523.7423.89

SMA (simple moving average) of Gagan Gases 524624

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5621.2621.82
12 day SMA21.7321.9822.24
20 day SMA22.1922.3422.5
35 day SMA23.1923.3523.46
50 day SMA24.1724.2324.28
100 day SMA21.1621.1421.11
150 day SMA19.6819.6419.59
200 day SMA18.0718.0317.99
Back to top | Use Dark Theme