Hemorganic 524590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemorganic 524590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemorganic
Strong Daily Stock price targets for Hemorganic 524590 are 9.33 and 10.31
Daily Target 1 | 9.03 |
Daily Target 2 | 9.62 |
Daily Target 3 | 10.013333333333 |
Daily Target 4 | 10.6 |
Daily Target 5 | 10.99 |
Daily price and volume Hemorganic
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.20 (2.82%) | 10.41 | 9.43 - 10.41 | 1.8163 times | Tue 26 March 2024 | 9.92 (4.97%) | 9.30 | 9.30 - 9.92 | 1.1905 times | Mon 18 March 2024 | 9.45 (4.54%) | 9.04 | 9.04 - 9.49 | 0.7858 times | Mon 11 March 2024 | 9.04 (4.99%) | 8.44 | 8.18 - 9.04 | 0.3234 times | Mon 04 March 2024 | 8.61 (5%) | 8.15 | 8.15 - 8.61 | 1.2501 times | Mon 26 February 2024 | 8.20 (1.86%) | 7.90 | 7.65 - 8.45 | 0.5142 times | Mon 19 February 2024 | 8.05 (4.95%) | 7.52 | 7.52 - 8.05 | 0.9528 times | Mon 12 February 2024 | 7.67 (3.23%) | 7.43 | 7.06 - 7.80 | 1.3749 times | Mon 05 February 2024 | 7.43 (4.94%) | 6.94 | 6.73 - 7.43 | 1.2674 times | Mon 29 January 2024 | 7.08 (4.58%) | 6.77 | 6.44 - 7.10 | 0.5247 times | Tue 23 January 2024 | 6.77 (-4.92%) | 7.12 | 6.77 - 7.12 | 1.216 times |
Weekly price and charts Hemorganic
Strong weekly Stock price targets for Hemorganic 524590 are 9.62 and 10.99
Weekly Target 1 | 8.51 |
Weekly Target 2 | 9.36 |
Weekly Target 3 | 9.8833333333333 |
Weekly Target 4 | 10.73 |
Weekly Target 5 | 11.25 |
Weekly price and volumes for Hemorganic
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.20 (12.83%) | 9.04 | 9.04 - 10.41 | 2.9979 times | Mon 11 March 2024 | 9.04 (4.99%) | 8.44 | 8.18 - 9.04 | 0.2556 times | Mon 04 March 2024 | 8.61 (5%) | 8.15 | 8.15 - 8.61 | 0.9882 times | Mon 26 February 2024 | 8.20 (1.86%) | 7.90 | 7.65 - 8.45 | 0.4064 times | Mon 19 February 2024 | 8.05 (4.95%) | 7.52 | 7.52 - 8.05 | 0.7532 times | Mon 12 February 2024 | 7.67 (3.23%) | 7.43 | 7.06 - 7.80 | 1.0869 times | Mon 05 February 2024 | 7.43 (4.94%) | 6.94 | 6.73 - 7.43 | 1.0018 times | Mon 29 January 2024 | 7.08 (4.58%) | 6.77 | 6.44 - 7.10 | 0.4148 times | Tue 23 January 2024 | 6.77 (-9.61%) | 7.20 | 6.77 - 7.86 | 1.8019 times | Mon 08 January 2024 | 7.49 (-4.95%) | 7.72 | 7.49 - 7.88 | 0.2933 times | Mon 01 January 2024 | 7.88 (4.93%) | 7.88 | 7.88 - 7.88 | 0.4795 times |
Monthly price and charts Hemorganic
Strong monthly Stock price targets for Hemorganic 524590 are 9.18 and 11.44
Monthly Target 1 | 7.33 |
Monthly Target 2 | 8.76 |
Monthly Target 3 | 9.5866666666667 |
Monthly Target 4 | 11.02 |
Monthly Target 5 | 11.85 |
Monthly price and volumes Hemorganic
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.20 (24.39%) | 8.15 | 8.15 - 10.41 | 1.9059 times | Mon 26 February 2024 | 8.20 (15.82%) | 6.94 | 6.73 - 8.45 | 1.4596 times | Mon 29 January 2024 | 7.08 (-5.73%) | 7.88 | 6.44 - 7.88 | 1.3433 times | Tue 26 December 2023 | 7.51 (-1.18%) | 7.45 | 7.04 - 8.11 | 0.8459 times | Tue 28 November 2023 | 7.60 (21.21%) | 6.14 | 6.00 - 7.60 | 0.6652 times | Mon 30 October 2023 | 6.27 (-0.16%) | 6.58 | 5.88 - 6.58 | 0.7908 times | Mon 25 September 2023 | 6.28 (-2.64%) | 6.15 | 6.13 - 6.93 | 0.6958 times | Mon 28 August 2023 | 6.45 (4.54%) | 5.90 | 5.57 - 6.45 | 0.4294 times | Mon 31 July 2023 | 6.17 (-14.42%) | 6.85 | 5.96 - 6.85 | 1.4833 times | Mon 26 June 2023 | 7.21 (-18.25%) | 8.75 | 7.21 - 8.75 | 0.3809 times | Mon 29 May 2023 | 8.82 (-0.9%) | 8.90 | 8.05 - 10.24 | 1.088 times |
Indicator Analysis of Hemorganic
Please login to view indicator analysis. or View indicator analysis of Hemorganic 524590 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemorganic 524590
DMA (daily moving average) of Hemorganic 524590
DMA period | DMA value |
5 day DMA | 9.44 |
12 day DMA | 8.3 |
20 day DMA | 8.01 |
35 day DMA | 7.32 |
50 day DMA | 7.53 |
100 day DMA | 7.96 |
150 day DMA | 8.64 |
200 day DMA | 10.9 |
EMA (exponential moving average) of Hemorganic 524590
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.49 | 9.14 | 8.75 |
12 day EMA | 8.69 | 8.42 | 8.15 |
20 day EMA | 8.25 | 8.04 | 7.84 |
35 day EMA | 8.01 | 7.88 | 7.76 |
50 day EMA | 7.86 | 7.76 | 7.67 |
SMA (simple moving average) of Hemorganic 524590
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.44 | 9.04 | 8.67 |
12 day SMA | 8.3 | 8.07 | 7.9 |
20 day SMA | 8.01 | 7.84 | 7.68 |
35 day SMA | 7.32 | 7.2 | 7.1 |
50 day SMA | 7.53 | 7.52 | 7.51 |
100 day SMA | 7.96 | 7.95 | 7.94 |
150 day SMA | 8.64 | 8.66 | 8.69 |
200 day SMA | 10.9 | 10.97 | 11.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.