Hemorganic 524590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemorganic 524590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hemorganic

Strong Daily Stock price targets for Hemorganic 524590 are 9.33 and 10.31

Daily Target 19.03
Daily Target 29.62
Daily Target 310.013333333333
Daily Target 410.6
Daily Target 510.99

Daily price and volume Hemorganic

Date Closing Open Range Volume
Thu 28 March 2024 10.20 (2.82%) 10.41 9.43 - 10.41 1.8163 times
Tue 26 March 2024 9.92 (4.97%) 9.30 9.30 - 9.92 1.1905 times
Mon 18 March 2024 9.45 (4.54%) 9.04 9.04 - 9.49 0.7858 times
Mon 11 March 2024 9.04 (4.99%) 8.44 8.18 - 9.04 0.3234 times
Mon 04 March 2024 8.61 (5%) 8.15 8.15 - 8.61 1.2501 times
Mon 26 February 2024 8.20 (1.86%) 7.90 7.65 - 8.45 0.5142 times
Mon 19 February 2024 8.05 (4.95%) 7.52 7.52 - 8.05 0.9528 times
Mon 12 February 2024 7.67 (3.23%) 7.43 7.06 - 7.80 1.3749 times
Mon 05 February 2024 7.43 (4.94%) 6.94 6.73 - 7.43 1.2674 times
Mon 29 January 2024 7.08 (4.58%) 6.77 6.44 - 7.10 0.5247 times
Tue 23 January 2024 6.77 (-4.92%) 7.12 6.77 - 7.12 1.216 times

 Daily chart Hemorganic

Weekly price and charts Hemorganic

Strong weekly Stock price targets for Hemorganic 524590 are 9.62 and 10.99

Weekly Target 18.51
Weekly Target 29.36
Weekly Target 39.8833333333333
Weekly Target 410.73
Weekly Target 511.25

Weekly price and volumes for Hemorganic

Date Closing Open Range Volume
Thu 28 March 2024 10.20 (12.83%) 9.04 9.04 - 10.41 2.9979 times
Mon 11 March 2024 9.04 (4.99%) 8.44 8.18 - 9.04 0.2556 times
Mon 04 March 2024 8.61 (5%) 8.15 8.15 - 8.61 0.9882 times
Mon 26 February 2024 8.20 (1.86%) 7.90 7.65 - 8.45 0.4064 times
Mon 19 February 2024 8.05 (4.95%) 7.52 7.52 - 8.05 0.7532 times
Mon 12 February 2024 7.67 (3.23%) 7.43 7.06 - 7.80 1.0869 times
Mon 05 February 2024 7.43 (4.94%) 6.94 6.73 - 7.43 1.0018 times
Mon 29 January 2024 7.08 (4.58%) 6.77 6.44 - 7.10 0.4148 times
Tue 23 January 2024 6.77 (-9.61%) 7.20 6.77 - 7.86 1.8019 times
Mon 08 January 2024 7.49 (-4.95%) 7.72 7.49 - 7.88 0.2933 times
Mon 01 January 2024 7.88 (4.93%) 7.88 7.88 - 7.88 0.4795 times

 weekly chart Hemorganic

Monthly price and charts Hemorganic

Strong monthly Stock price targets for Hemorganic 524590 are 9.18 and 11.44

Monthly Target 17.33
Monthly Target 28.76
Monthly Target 39.5866666666667
Monthly Target 411.02
Monthly Target 511.85

Monthly price and volumes Hemorganic

Date Closing Open Range Volume
Thu 28 March 2024 10.20 (24.39%) 8.15 8.15 - 10.41 1.9059 times
Mon 26 February 2024 8.20 (15.82%) 6.94 6.73 - 8.45 1.4596 times
Mon 29 January 2024 7.08 (-5.73%) 7.88 6.44 - 7.88 1.3433 times
Tue 26 December 2023 7.51 (-1.18%) 7.45 7.04 - 8.11 0.8459 times
Tue 28 November 2023 7.60 (21.21%) 6.14 6.00 - 7.60 0.6652 times
Mon 30 October 2023 6.27 (-0.16%) 6.58 5.88 - 6.58 0.7908 times
Mon 25 September 2023 6.28 (-2.64%) 6.15 6.13 - 6.93 0.6958 times
Mon 28 August 2023 6.45 (4.54%) 5.90 5.57 - 6.45 0.4294 times
Mon 31 July 2023 6.17 (-14.42%) 6.85 5.96 - 6.85 1.4833 times
Mon 26 June 2023 7.21 (-18.25%) 8.75 7.21 - 8.75 0.3809 times
Mon 29 May 2023 8.82 (-0.9%) 8.90 8.05 - 10.24 1.088 times

 monthly chart Hemorganic

DMA SMA EMA moving averages of Hemorganic 524590

DMA (daily moving average) of Hemorganic 524590

DMA period DMA value
5 day DMA 9.44
12 day DMA 8.3
20 day DMA 8.01
35 day DMA 7.32
50 day DMA 7.53
100 day DMA 7.96
150 day DMA 8.64
200 day DMA 10.9

EMA (exponential moving average) of Hemorganic 524590

EMA period EMA current EMA prev EMA prev2
5 day EMA9.499.148.75
12 day EMA8.698.428.15
20 day EMA8.258.047.84
35 day EMA8.017.887.76
50 day EMA7.867.767.67

SMA (simple moving average) of Hemorganic 524590

SMA period SMA current SMA prev SMA prev2
5 day SMA9.449.048.67
12 day SMA8.38.077.9
20 day SMA8.017.847.68
35 day SMA7.327.27.1
50 day SMA7.537.527.51
100 day SMA7.967.957.94
150 day SMA8.648.668.69
200 day SMA10.910.9711.03
Back to top | Use Dark Theme