PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PharmaidsPh
Strong Daily Stock price targets for PharmaidsPh 524572 are 52.21 and 52.21
Daily Target 1 | 52.21 |
Daily Target 2 | 52.21 |
Daily Target 3 | 52.21 |
Daily Target 4 | 52.21 |
Daily Target 5 | 52.21 |
Daily price and volume Pharmaids Ph
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 52.21 (-1.99%) | 52.21 | 52.21 - 52.21 | 1.0438 times | Fri 15 March 2024 | 53.27 (-1.99%) | 53.27 | 53.27 - 53.27 | 1.5804 times | Thu 14 March 2024 | 54.35 (-1.98%) | 54.35 | 54.35 - 54.35 | 0.0738 times | Wed 13 March 2024 | 55.45 (-2%) | 55.45 | 55.45 - 55.45 | 0.1446 times | Tue 12 March 2024 | 56.58 (-1.99%) | 56.58 | 56.58 - 56.58 | 0.0712 times | Mon 11 March 2024 | 57.73 (-1.99%) | 57.73 | 57.73 - 57.73 | 0.8143 times | Thu 07 March 2024 | 58.90 (-2%) | 59.30 | 58.90 - 59.30 | 1.0436 times | Wed 06 March 2024 | 60.10 (0%) | 60.10 | 60.10 - 61.00 | 1.1384 times | Tue 05 March 2024 | 60.10 (-1.64%) | 62.32 | 59.88 - 62.32 | 1.9266 times | Mon 04 March 2024 | 61.10 (1.83%) | 60.00 | 58.80 - 61.20 | 2.1634 times | Sat 02 March 2024 | 60.00 (-1.8%) | 60.00 | 60.00 - 60.00 | 0.0925 times |
Weekly price and charts PharmaidsPh
Strong weekly Stock price targets for PharmaidsPh 524572 are 52.21 and 52.21
Weekly Target 1 | 52.21 |
Weekly Target 2 | 52.21 |
Weekly Target 3 | 52.21 |
Weekly Target 4 | 52.21 |
Weekly Target 5 | 52.21 |
Weekly price and volumes for Pharmaids Ph
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 52.21 (-1.99%) | 52.21 | 52.21 - 52.21 | 0.0784 times | Fri 15 March 2024 | 53.27 (-9.56%) | 57.73 | 53.27 - 57.73 | 0.2017 times | Thu 07 March 2024 | 58.90 (-1.83%) | 60.00 | 58.80 - 62.32 | 0.4714 times | Sat 02 March 2024 | 60.00 (1.92%) | 61.69 | 60.00 - 64.90 | 2.1163 times | Fri 23 February 2024 | 58.87 (13.21%) | 54.00 | 50.10 - 58.87 | 1.4229 times | Fri 16 February 2024 | 52.00 (-5.27%) | 54.89 | 49.65 - 55.50 | 0.7161 times | Fri 09 February 2024 | 54.89 (-8.85%) | 60.27 | 51.74 - 61.72 | 0.7928 times | Fri 02 February 2024 | 60.22 (3.97%) | 57.80 | 55.03 - 63.19 | 1.2405 times | Thu 25 January 2024 | 57.92 (-5.56%) | 61.33 | 55.23 - 67.30 | 1.2229 times | Fri 19 January 2024 | 61.33 (-14.45%) | 68.11 | 55.49 - 68.11 | 1.737 times | Fri 12 January 2024 | 71.69 (15.44%) | 65.20 | 63.00 - 79.23 | 3.1203 times |
Monthly price and charts PharmaidsPh
Strong monthly Stock price targets for PharmaidsPh 524572 are 47.16 and 57.27
Monthly Target 1 | 45.47 |
Monthly Target 2 | 48.84 |
Monthly Target 3 | 55.58 |
Monthly Target 4 | 58.95 |
Monthly Target 5 | 65.69 |
Monthly price and volumes Pharmaids Ph
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 52.21 (-16.25%) | 61.10 | 52.21 - 62.32 | 0.207 times | Thu 29 February 2024 | 62.34 (2.75%) | 58.70 | 49.65 - 64.90 | 1.3636 times | Wed 31 January 2024 | 60.67 (24.63%) | 51.11 | 51.11 - 79.23 | 2.5479 times | Fri 29 December 2023 | 48.68 (30.79%) | 36.80 | 35.36 - 48.68 | 1.5367 times | Thu 30 November 2023 | 37.22 (-19.96%) | 46.50 | 37.00 - 46.99 | 0.6355 times | Tue 31 October 2023 | 46.50 (19.23%) | 39.66 | 39.66 - 48.89 | 0.3692 times | Fri 29 September 2023 | 39.00 (3.56%) | 36.95 | 33.00 - 41.99 | 0.8828 times | Thu 31 August 2023 | 37.66 (-6.06%) | 39.29 | 31.79 - 42.99 | 0.7466 times | Mon 31 July 2023 | 40.09 (-9.24%) | 46.37 | 40.09 - 52.34 | 0.8043 times | Fri 30 June 2023 | 44.17 (47.23%) | 29.70 | 28.50 - 44.17 | 0.9064 times | Mon 29 May 2023 | 30.00 (3.31%) | 30.49 | 27.77 - 32.01 | 0.5496 times |
Indicator Analysis of PharmaidsPh
Please login to view indicator analysis. or View indicator analysis of PharmaidsPh 524572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pharmaids Ph 524572
DMA (daily moving average) of Pharmaids Ph 524572
DMA period | DMA value |
5 day DMA | 54.37 |
12 day DMA | 57.57 |
20 day DMA | 58.36 |
35 day DMA | 57.25 |
50 day DMA | 59.46 |
100 day DMA | 51.28 |
150 day DMA | 47.51 |
200 day DMA | 44.17 |
EMA (exponential moving average) of Pharmaids Ph 524572
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.3 | 55.34 | 56.37 |
12 day EMA | 56.35 | 57.1 | 57.8 |
20 day EMA | 57.15 | 57.67 | 58.13 |
35 day EMA | 58.4 | 58.76 | 59.08 |
50 day EMA | 58.7 | 58.96 | 59.19 |
SMA (simple moving average) of Pharmaids Ph 524572
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.37 | 55.48 | 56.6 |
12 day SMA | 57.57 | 58.42 | 59.28 |
20 day SMA | 58.36 | 58.34 | 58.27 |
35 day SMA | 57.25 | 57.49 | 57.63 |
50 day SMA | 59.46 | 59.65 | 59.77 |
100 day SMA | 51.28 | 51.23 | 51.18 |
150 day SMA | 47.51 | 47.39 | 47.27 |
200 day SMA | 44.17 | 44.04 | 43.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.