PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PharmaidsPh

Strong Daily Stock price targets for PharmaidsPh 524572 are 52.21 and 52.21

Daily Target 152.21
Daily Target 252.21
Daily Target 352.21
Daily Target 452.21
Daily Target 552.21

Daily price and volume Pharmaids Ph

Date Closing Open Range Volume
Mon 18 March 2024 52.21 (-1.99%) 52.21 52.21 - 52.21 1.0438 times
Fri 15 March 2024 53.27 (-1.99%) 53.27 53.27 - 53.27 1.5804 times
Thu 14 March 2024 54.35 (-1.98%) 54.35 54.35 - 54.35 0.0738 times
Wed 13 March 2024 55.45 (-2%) 55.45 55.45 - 55.45 0.1446 times
Tue 12 March 2024 56.58 (-1.99%) 56.58 56.58 - 56.58 0.0712 times
Mon 11 March 2024 57.73 (-1.99%) 57.73 57.73 - 57.73 0.8143 times
Thu 07 March 2024 58.90 (-2%) 59.30 58.90 - 59.30 1.0436 times
Wed 06 March 2024 60.10 (0%) 60.10 60.10 - 61.00 1.1384 times
Tue 05 March 2024 60.10 (-1.64%) 62.32 59.88 - 62.32 1.9266 times
Mon 04 March 2024 61.10 (1.83%) 60.00 58.80 - 61.20 2.1634 times
Sat 02 March 2024 60.00 (-1.8%) 60.00 60.00 - 60.00 0.0925 times

 Daily chart PharmaidsPh

Weekly price and charts PharmaidsPh

Strong weekly Stock price targets for PharmaidsPh 524572 are 52.21 and 52.21

Weekly Target 152.21
Weekly Target 252.21
Weekly Target 352.21
Weekly Target 452.21
Weekly Target 552.21

Weekly price and volumes for Pharmaids Ph

Date Closing Open Range Volume
Mon 18 March 2024 52.21 (-1.99%) 52.21 52.21 - 52.21 0.0784 times
Fri 15 March 2024 53.27 (-9.56%) 57.73 53.27 - 57.73 0.2017 times
Thu 07 March 2024 58.90 (-1.83%) 60.00 58.80 - 62.32 0.4714 times
Sat 02 March 2024 60.00 (1.92%) 61.69 60.00 - 64.90 2.1163 times
Fri 23 February 2024 58.87 (13.21%) 54.00 50.10 - 58.87 1.4229 times
Fri 16 February 2024 52.00 (-5.27%) 54.89 49.65 - 55.50 0.7161 times
Fri 09 February 2024 54.89 (-8.85%) 60.27 51.74 - 61.72 0.7928 times
Fri 02 February 2024 60.22 (3.97%) 57.80 55.03 - 63.19 1.2405 times
Thu 25 January 2024 57.92 (-5.56%) 61.33 55.23 - 67.30 1.2229 times
Fri 19 January 2024 61.33 (-14.45%) 68.11 55.49 - 68.11 1.737 times
Fri 12 January 2024 71.69 (15.44%) 65.20 63.00 - 79.23 3.1203 times

 weekly chart PharmaidsPh

Monthly price and charts PharmaidsPh

Strong monthly Stock price targets for PharmaidsPh 524572 are 47.16 and 57.27

Monthly Target 145.47
Monthly Target 248.84
Monthly Target 355.58
Monthly Target 458.95
Monthly Target 565.69

Monthly price and volumes Pharmaids Ph

Date Closing Open Range Volume
Mon 18 March 2024 52.21 (-16.25%) 61.10 52.21 - 62.32 0.207 times
Thu 29 February 2024 62.34 (2.75%) 58.70 49.65 - 64.90 1.3636 times
Wed 31 January 2024 60.67 (24.63%) 51.11 51.11 - 79.23 2.5479 times
Fri 29 December 2023 48.68 (30.79%) 36.80 35.36 - 48.68 1.5367 times
Thu 30 November 2023 37.22 (-19.96%) 46.50 37.00 - 46.99 0.6355 times
Tue 31 October 2023 46.50 (19.23%) 39.66 39.66 - 48.89 0.3692 times
Fri 29 September 2023 39.00 (3.56%) 36.95 33.00 - 41.99 0.8828 times
Thu 31 August 2023 37.66 (-6.06%) 39.29 31.79 - 42.99 0.7466 times
Mon 31 July 2023 40.09 (-9.24%) 46.37 40.09 - 52.34 0.8043 times
Fri 30 June 2023 44.17 (47.23%) 29.70 28.50 - 44.17 0.9064 times
Mon 29 May 2023 30.00 (3.31%) 30.49 27.77 - 32.01 0.5496 times

 monthly chart PharmaidsPh

DMA SMA EMA moving averages of Pharmaids Ph 524572

DMA (daily moving average) of Pharmaids Ph 524572

DMA period DMA value
5 day DMA 54.37
12 day DMA 57.57
20 day DMA 58.36
35 day DMA 57.25
50 day DMA 59.46
100 day DMA 51.28
150 day DMA 47.51
200 day DMA 44.17

EMA (exponential moving average) of Pharmaids Ph 524572

EMA period EMA current EMA prev EMA prev2
5 day EMA54.355.3456.37
12 day EMA56.3557.157.8
20 day EMA57.1557.6758.13
35 day EMA58.458.7659.08
50 day EMA58.758.9659.19

SMA (simple moving average) of Pharmaids Ph 524572

SMA period SMA current SMA prev SMA prev2
5 day SMA54.3755.4856.6
12 day SMA57.5758.4259.28
20 day SMA58.3658.3458.27
35 day SMA57.2557.4957.63
50 day SMA59.4659.6559.77
100 day SMA51.2851.2351.18
150 day SMA47.5147.3947.27
200 day SMA44.1744.0443.91
Back to top | Use Dark Theme