Login or Join
HomepagePharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PharmaidsPh
Strong Daily Stock price targets for PharmaidsPh 524572 are 59.18 and 60.39
| Daily Target 1 | 58.97 |
| Daily Target 2 | 59.38 |
| Daily Target 3 | 60.183333333333 |
| Daily Target 4 | 60.59 |
| Daily Target 5 | 61.39 |
Daily price and volume Pharmaids Ph
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 59.78 (-1.98%) | 60.99 | 59.78 - 60.99 | 0.3058 times | Wed 24 April 2024 | 60.99 (-1.99%) | 60.99 | 60.99 - 60.99 | 0.1487 times | Tue 23 April 2024 | 62.23 (-1.98%) | 62.23 | 62.23 - 62.23 | 0.2503 times | Mon 22 April 2024 | 63.49 (-1.99%) | 63.49 | 63.49 - 63.49 | 0.1531 times | Fri 19 April 2024 | 64.78 (-2%) | 64.78 | 64.78 - 64.78 | 0.8816 times | Thu 18 April 2024 | 66.10 (4.99%) | 66.10 | 66.09 - 66.10 | 2.9439 times | Tue 16 April 2024 | 62.96 (4.99%) | 62.96 | 62.96 - 62.96 | 2.1472 times | Mon 15 April 2024 | 59.97 (4.99%) | 59.97 | 59.96 - 59.97 | 1.5376 times | Fri 12 April 2024 | 57.12 (5%) | 52.05 | 52.05 - 57.12 | 1.2344 times | Wed 10 April 2024 | 54.40 (1.51%) | 56.20 | 53.63 - 56.26 | 0.3975 times | Tue 09 April 2024 | 53.59 (0.83%) | 50.55 | 50.55 - 55.50 | 0.1048 times |
Weekly price and charts PharmaidsPh
Strong weekly Stock price targets for PharmaidsPh 524572 are 57.93 and 61.64
| Weekly Target 1 | 57.31 |
| Weekly Target 2 | 58.54 |
| Weekly Target 3 | 61.016666666667 |
| Weekly Target 4 | 62.25 |
| Weekly Target 5 | 64.73 |
Weekly price and volumes for Pharmaids Ph
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 59.78 (-7.72%) | 63.49 | 59.78 - 63.49 | 0.2851 times | Fri 19 April 2024 | 64.78 (13.41%) | 59.97 | 59.96 - 66.10 | 2.4962 times | Fri 12 April 2024 | 57.12 (7.77%) | 53.01 | 50.55 - 57.12 | 0.7306 times | Fri 05 April 2024 | 53.00 (1.92%) | 51.20 | 51.00 - 54.49 | 0.4412 times | Thu 28 March 2024 | 52.00 (-3.7%) | 55.08 | 51.20 - 55.08 | 0.2398 times | Fri 22 March 2024 | 54.00 (1.37%) | 52.21 | 51.30 - 54.00 | 1.1237 times | Fri 15 March 2024 | 53.27 (-9.56%) | 57.73 | 53.27 - 57.73 | 0.2243 times | Thu 07 March 2024 | 58.90 (-1.83%) | 60.00 | 58.80 - 62.32 | 0.5241 times | Sat 02 March 2024 | 60.00 (1.92%) | 61.69 | 60.00 - 64.90 | 2.3529 times | Fri 23 February 2024 | 58.87 (13.21%) | 54.00 | 50.10 - 58.87 | 1.582 times | Fri 16 February 2024 | 52.00 (-5.27%) | 54.89 | 49.65 - 55.50 | 0.7961 times |
Monthly price and charts PharmaidsPh
Strong monthly Stock price targets for PharmaidsPh 524572 are 55.17 and 70.72
| Monthly Target 1 | 43.26 |
| Monthly Target 2 | 51.52 |
| Monthly Target 3 | 58.81 |
| Monthly Target 4 | 67.07 |
| Monthly Target 5 | 74.36 |
Monthly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 59.78 (14.96%) | 51.20 | 50.55 - 66.10 | 0.8732 times | Thu 28 March 2024 | 52.00 (-16.59%) | 61.10 | 51.20 - 62.32 | 0.4833 times | Thu 29 February 2024 | 62.34 (2.75%) | 58.70 | 49.65 - 64.90 | 1.3263 times | Wed 31 January 2024 | 60.67 (24.63%) | 51.11 | 51.11 - 79.23 | 2.4782 times | Fri 29 December 2023 | 48.68 (30.79%) | 36.80 | 35.36 - 48.68 | 1.4947 times | Thu 30 November 2023 | 37.22 (-19.96%) | 46.50 | 37.00 - 46.99 | 0.6181 times | Tue 31 October 2023 | 46.50 (19.23%) | 39.66 | 39.66 - 48.89 | 0.3591 times | Fri 29 September 2023 | 39.00 (3.56%) | 36.95 | 33.00 - 41.99 | 0.8587 times | Thu 31 August 2023 | 37.66 (-6.06%) | 39.29 | 31.79 - 42.99 | 0.7262 times | Mon 31 July 2023 | 40.09 (-9.24%) | 46.37 | 40.09 - 52.34 | 0.7823 times | Fri 30 June 2023 | 44.17 (47.23%) | 29.70 | 28.50 - 44.17 | 0.8816 times |
Indicator Analysis of PharmaidsPh
Please login to view indicator analysis. or View indicator analysis of PharmaidsPh 524572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pharmaids Ph 524572
DMA (daily moving average) of Pharmaids Ph 524572
| DMA period | DMA value |
| 5 day DMA | 62.25 |
| 12 day DMA | 59.88 |
| 20 day DMA | 57.18 |
| 35 day DMA | 56.73 |
| 50 day DMA | 56.73 |
| 100 day DMA | 54.55 |
| 150 day DMA | 50.56 |
| 200 day DMA | 47.75 |
EMA (exponential moving average) of Pharmaids Ph 524572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.29 | 62.04 | 62.57 |
| 12 day EMA | 60.1 | 60.16 | 60.01 |
| 20 day EMA | 58.76 | 58.65 | 58.4 |
| 35 day EMA | 57.8 | 57.68 | 57.49 |
| 50 day EMA | 57.22 | 57.12 | 56.96 |
SMA (simple moving average) of Pharmaids Ph 524572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.25 | 63.52 | 63.91 |
| 12 day SMA | 59.88 | 59.32 | 58.73 |
| 20 day SMA | 57.18 | 56.89 | 56.52 |
| 35 day SMA | 56.73 | 56.76 | 56.8 |
| 50 day SMA | 56.73 | 56.63 | 56.5 |
| 100 day SMA | 54.55 | 54.33 | 54.12 |
| 150 day SMA | 50.56 | 50.4 | 50.24 |
| 200 day SMA | 47.75 | 47.62 | 47.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.