NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeulandLab
Strong Daily Stock price targets for NeulandLab 524558 are 6053.98 and 6380.53
Daily Target 1 | 5978.2 |
Daily Target 2 | 6129.75 |
Daily Target 3 | 6304.75 |
Daily Target 4 | 6456.3 |
Daily Target 5 | 6631.3 |
Daily price and volume Neuland Lab
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6281.30 (-1.12%) | 6352.70 | 6153.20 - 6479.75 | 0.1581 times | Wed 27 March 2024 | 6352.70 (-1.54%) | 6424.85 | 6303.20 - 6460.75 | 0.2 times | Tue 26 March 2024 | 6452.25 (1.23%) | 6389.20 | 6321.60 - 6499.10 | 0.3135 times | Fri 22 March 2024 | 6374.15 (5.27%) | 6073.70 | 6049.45 - 6452.95 | 1.0923 times | Thu 21 March 2024 | 6055.10 (1.74%) | 6187.70 | 6012.25 - 6187.70 | 0.2807 times | Wed 20 March 2024 | 5951.45 (-2.55%) | 6110.95 | 5905.90 - 6114.05 | 0.3815 times | Tue 19 March 2024 | 6107.35 (-2.52%) | 6320.15 | 6071.00 - 6320.15 | 0.772 times | Mon 18 March 2024 | 6265.50 (5.89%) | 5920.25 | 5918.05 - 6340.00 | 3.6977 times | Fri 15 March 2024 | 5916.85 (2.79%) | 5891.30 | 5727.45 - 6166.05 | 1.7157 times | Thu 14 March 2024 | 5756.35 (1.97%) | 5532.50 | 5532.50 - 6000.00 | 1.3885 times | Wed 13 March 2024 | 5645.40 (-4.36%) | 5958.00 | 5570.00 - 6000.05 | 1.5157 times |
Weekly price and charts NeulandLab
Strong weekly Stock price targets for NeulandLab 524558 are 6044.3 and 6390.2
Weekly Target 1 | 5965.3 |
Weekly Target 2 | 6123.3 |
Weekly Target 3 | 6311.2 |
Weekly Target 4 | 6469.2 |
Weekly Target 5 | 6657.1 |
Weekly price and volumes for Neuland Lab
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6281.30 (-1.46%) | 6389.20 | 6153.20 - 6499.10 | 0.1198 times | Fri 22 March 2024 | 6374.15 (7.73%) | 5920.25 | 5905.90 - 6452.95 | 1.1104 times | Fri 15 March 2024 | 5916.85 (-9.48%) | 6427.85 | 5532.50 - 6463.00 | 1.9201 times | Thu 07 March 2024 | 6536.50 (-9.59%) | 7248.80 | 6479.65 - 7248.80 | 0.7568 times | Sat 02 March 2024 | 7229.50 (3.23%) | 7199.95 | 6843.95 - 7450.00 | 0.5077 times | Fri 23 February 2024 | 7003.15 (-2.06%) | 7106.05 | 6876.80 - 7341.95 | 0.6391 times | Fri 16 February 2024 | 7150.30 (5.54%) | 6960.55 | 6327.60 - 7235.50 | 1.5292 times | Fri 09 February 2024 | 6774.80 (10.28%) | 6328.50 | 6105.15 - 6910.00 | 0.8757 times | Fri 02 February 2024 | 6143.20 (0.56%) | 6099.85 | 6056.75 - 6799.90 | 1.6671 times | Thu 25 January 2024 | 6109.20 (3.16%) | 5875.10 | 5446.35 - 6183.40 | 0.874 times | Fri 19 January 2024 | 5922.20 (6.86%) | 5562.20 | 5390.00 - 5950.05 | 5.2991 times |
Monthly price and charts NeulandLab
Strong monthly Stock price targets for NeulandLab 524558 are 4948.15 and 6865.65
Monthly Target 1 | 4503.77 |
Monthly Target 2 | 5392.53 |
Monthly Target 3 | 6421.2666666667 |
Monthly Target 4 | 7310.03 |
Monthly Target 5 | 8338.77 |
Monthly price and volumes Neuland Lab
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6281.30 (-12.1%) | 7200.00 | 5532.50 - 7450.00 | 0.4019 times | Thu 29 February 2024 | 7145.80 (11.55%) | 6457.00 | 6105.15 - 7341.95 | 0.3641 times | Wed 31 January 2024 | 6406.20 (21.16%) | 5250.05 | 5029.80 - 6799.90 | 1.0573 times | Fri 29 December 2023 | 5287.40 (-2.99%) | 5559.15 | 4928.00 - 5605.35 | 4.0688 times | Thu 30 November 2023 | 5450.10 (41.11%) | 3994.95 | 3813.65 - 5531.90 | 0.8076 times | Tue 31 October 2023 | 3862.30 (4.66%) | 3690.05 | 3612.05 - 4195.15 | 0.5809 times | Fri 29 September 2023 | 3690.45 (-3.77%) | 3826.90 | 3424.45 - 3868.95 | 0.2126 times | Thu 31 August 2023 | 3834.85 (10.46%) | 3498.15 | 3100.05 - 4338.00 | 1.0825 times | Mon 31 July 2023 | 3471.70 (22.65%) | 2832.05 | 2799.80 - 3515.00 | 0.7879 times | Fri 30 June 2023 | 2830.65 (3.17%) | 2753.25 | 2726.95 - 3125.00 | 0.6366 times | Wed 31 May 2023 | 2743.60 (28.39%) | 2150.00 | 2006.00 - 3040.35 | 2.3576 times |
Indicator Analysis of NeulandLab
Please login to view indicator analysis. or View indicator analysis of NeulandLab 524558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuland Lab 524558
DMA (daily moving average) of Neuland Lab 524558
DMA period | DMA value |
5 day DMA | 6303.1 |
12 day DMA | 6088.45 |
20 day DMA | 6395.58 |
35 day DMA | 6614.31 |
50 day DMA | 6452.15 |
100 day DMA | 5854.21 |
150 day DMA | 5169.52 |
200 day DMA | 4699.15 |
EMA (exponential moving average) of Neuland Lab 524558
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6284.26 | 6285.74 | 6252.27 |
12 day EMA | 6272.76 | 6271.21 | 6256.4 |
20 day EMA | 6338.05 | 6344.02 | 6343.11 |
35 day EMA | 6328.44 | 6331.21 | 6329.94 |
50 day EMA | 6369.17 | 6372.76 | 6373.58 |
SMA (simple moving average) of Neuland Lab 524558
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6303.1 | 6237.13 | 6188.06 |
12 day SMA | 6088.45 | 6059.58 | 6074.9 |
20 day SMA | 6395.58 | 6436.62 | 6472.17 |
35 day SMA | 6614.31 | 6622.81 | 6622.18 |
50 day SMA | 6452.15 | 6439.39 | 6425.32 |
100 day SMA | 5854.21 | 5830 | 5805.19 |
150 day SMA | 5169.52 | 5153.05 | 5136.86 |
200 day SMA | 4699.15 | 4681.78 | 4664.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.