NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NeulandLab

Strong Daily Stock price targets for NeulandLab 524558 are 6053.98 and 6380.53

Daily Target 15978.2
Daily Target 26129.75
Daily Target 36304.75
Daily Target 46456.3
Daily Target 56631.3

Daily price and volume Neuland Lab

Date Closing Open Range Volume
Thu 28 March 2024 6281.30 (-1.12%) 6352.70 6153.20 - 6479.75 0.1581 times
Wed 27 March 2024 6352.70 (-1.54%) 6424.85 6303.20 - 6460.75 0.2 times
Tue 26 March 2024 6452.25 (1.23%) 6389.20 6321.60 - 6499.10 0.3135 times
Fri 22 March 2024 6374.15 (5.27%) 6073.70 6049.45 - 6452.95 1.0923 times
Thu 21 March 2024 6055.10 (1.74%) 6187.70 6012.25 - 6187.70 0.2807 times
Wed 20 March 2024 5951.45 (-2.55%) 6110.95 5905.90 - 6114.05 0.3815 times
Tue 19 March 2024 6107.35 (-2.52%) 6320.15 6071.00 - 6320.15 0.772 times
Mon 18 March 2024 6265.50 (5.89%) 5920.25 5918.05 - 6340.00 3.6977 times
Fri 15 March 2024 5916.85 (2.79%) 5891.30 5727.45 - 6166.05 1.7157 times
Thu 14 March 2024 5756.35 (1.97%) 5532.50 5532.50 - 6000.00 1.3885 times
Wed 13 March 2024 5645.40 (-4.36%) 5958.00 5570.00 - 6000.05 1.5157 times

 Daily chart NeulandLab

Weekly price and charts NeulandLab

Strong weekly Stock price targets for NeulandLab 524558 are 6044.3 and 6390.2

Weekly Target 15965.3
Weekly Target 26123.3
Weekly Target 36311.2
Weekly Target 46469.2
Weekly Target 56657.1

Weekly price and volumes for Neuland Lab

Date Closing Open Range Volume
Thu 28 March 2024 6281.30 (-1.46%) 6389.20 6153.20 - 6499.10 0.1198 times
Fri 22 March 2024 6374.15 (7.73%) 5920.25 5905.90 - 6452.95 1.1104 times
Fri 15 March 2024 5916.85 (-9.48%) 6427.85 5532.50 - 6463.00 1.9201 times
Thu 07 March 2024 6536.50 (-9.59%) 7248.80 6479.65 - 7248.80 0.7568 times
Sat 02 March 2024 7229.50 (3.23%) 7199.95 6843.95 - 7450.00 0.5077 times
Fri 23 February 2024 7003.15 (-2.06%) 7106.05 6876.80 - 7341.95 0.6391 times
Fri 16 February 2024 7150.30 (5.54%) 6960.55 6327.60 - 7235.50 1.5292 times
Fri 09 February 2024 6774.80 (10.28%) 6328.50 6105.15 - 6910.00 0.8757 times
Fri 02 February 2024 6143.20 (0.56%) 6099.85 6056.75 - 6799.90 1.6671 times
Thu 25 January 2024 6109.20 (3.16%) 5875.10 5446.35 - 6183.40 0.874 times
Fri 19 January 2024 5922.20 (6.86%) 5562.20 5390.00 - 5950.05 5.2991 times

 weekly chart NeulandLab

Monthly price and charts NeulandLab

Strong monthly Stock price targets for NeulandLab 524558 are 4948.15 and 6865.65

Monthly Target 14503.77
Monthly Target 25392.53
Monthly Target 36421.2666666667
Monthly Target 47310.03
Monthly Target 58338.77

Monthly price and volumes Neuland Lab

Date Closing Open Range Volume
Thu 28 March 2024 6281.30 (-12.1%) 7200.00 5532.50 - 7450.00 0.4019 times
Thu 29 February 2024 7145.80 (11.55%) 6457.00 6105.15 - 7341.95 0.3641 times
Wed 31 January 2024 6406.20 (21.16%) 5250.05 5029.80 - 6799.90 1.0573 times
Fri 29 December 2023 5287.40 (-2.99%) 5559.15 4928.00 - 5605.35 4.0688 times
Thu 30 November 2023 5450.10 (41.11%) 3994.95 3813.65 - 5531.90 0.8076 times
Tue 31 October 2023 3862.30 (4.66%) 3690.05 3612.05 - 4195.15 0.5809 times
Fri 29 September 2023 3690.45 (-3.77%) 3826.90 3424.45 - 3868.95 0.2126 times
Thu 31 August 2023 3834.85 (10.46%) 3498.15 3100.05 - 4338.00 1.0825 times
Mon 31 July 2023 3471.70 (22.65%) 2832.05 2799.80 - 3515.00 0.7879 times
Fri 30 June 2023 2830.65 (3.17%) 2753.25 2726.95 - 3125.00 0.6366 times
Wed 31 May 2023 2743.60 (28.39%) 2150.00 2006.00 - 3040.35 2.3576 times

 monthly chart NeulandLab

DMA SMA EMA moving averages of Neuland Lab 524558

DMA (daily moving average) of Neuland Lab 524558

DMA period DMA value
5 day DMA 6303.1
12 day DMA 6088.45
20 day DMA 6395.58
35 day DMA 6614.31
50 day DMA 6452.15
100 day DMA 5854.21
150 day DMA 5169.52
200 day DMA 4699.15

EMA (exponential moving average) of Neuland Lab 524558

EMA period EMA current EMA prev EMA prev2
5 day EMA6284.266285.746252.27
12 day EMA6272.766271.216256.4
20 day EMA6338.056344.026343.11
35 day EMA6328.446331.216329.94
50 day EMA6369.176372.766373.58

SMA (simple moving average) of Neuland Lab 524558

SMA period SMA current SMA prev SMA prev2
5 day SMA6303.16237.136188.06
12 day SMA6088.456059.586074.9
20 day SMA6395.586436.626472.17
35 day SMA6614.316622.816622.18
50 day SMA6452.156439.396425.32
100 day SMA5854.2158305805.19
150 day SMA5169.525153.055136.86
200 day SMA4699.154681.784664.37
Back to top | Use Dark Theme