SyncomForm 524470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syncom Form 524470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SyncomForm

Strong Daily Stock price targets for SyncomForm 524470 are 11.79 and 12.29

Daily Target 111.69
Daily Target 211.89
Daily Target 312.193333333333
Daily Target 412.39
Daily Target 512.69

Daily price and volume Syncom Form

Date Closing Open Range Volume
Mon 18 March 2024 12.08 (-1.06%) 12.45 12.00 - 12.50 0.6341 times
Fri 15 March 2024 12.21 (-1.61%) 12.70 11.90 - 12.77 0.4878 times
Thu 14 March 2024 12.41 (2.73%) 11.48 11.48 - 12.68 0.7904 times
Wed 13 March 2024 12.08 (-4.96%) 12.71 12.08 - 12.71 1.0432 times
Tue 12 March 2024 12.71 (-4.94%) 13.30 12.71 - 13.57 1.2302 times
Mon 11 March 2024 13.37 (-1.26%) 13.81 13.25 - 13.95 0.9163 times
Thu 07 March 2024 13.54 (4.96%) 12.65 12.65 - 13.54 1.6462 times
Wed 06 March 2024 12.90 (-4.16%) 13.46 12.79 - 13.55 1.4793 times
Tue 05 March 2024 13.46 (-3.17%) 14.00 13.40 - 14.00 0.7167 times
Mon 04 March 2024 13.90 (-2.87%) 14.45 13.60 - 14.50 1.056 times
Sat 02 March 2024 14.31 (0.21%) 14.25 13.57 - 14.83 0.1928 times

 Daily chart SyncomForm

Weekly price and charts SyncomForm

Strong weekly Stock price targets for SyncomForm 524470 are 11.79 and 12.29

Weekly Target 111.69
Weekly Target 211.89
Weekly Target 312.193333333333
Weekly Target 412.39
Weekly Target 512.69

Weekly price and volumes for Syncom Form

Date Closing Open Range Volume
Mon 18 March 2024 12.08 (-1.06%) 12.45 12.00 - 12.50 0.0882 times
Fri 15 March 2024 12.21 (-9.82%) 13.81 11.48 - 13.95 0.6217 times
Thu 07 March 2024 13.54 (-5.38%) 14.45 12.65 - 14.50 0.6815 times
Sat 02 March 2024 14.31 (-5.61%) 15.49 13.47 - 15.49 0.7155 times
Fri 23 February 2024 15.16 (-0.07%) 15.92 14.77 - 16.70 0.435 times
Fri 16 February 2024 15.17 (-3.74%) 15.95 14.34 - 16.20 0.6293 times
Fri 09 February 2024 15.76 (0.25%) 16.20 15.25 - 16.24 0.6867 times
Fri 02 February 2024 15.72 (3.15%) 15.33 15.33 - 17.13 2.3964 times
Thu 25 January 2024 15.24 (-2.81%) 15.99 14.77 - 16.22 1.2913 times
Fri 19 January 2024 15.68 (-4.22%) 16.47 14.70 - 16.74 2.4544 times
Fri 12 January 2024 16.37 (4.47%) 15.80 15.60 - 18.65 6.2327 times

 weekly chart SyncomForm

Monthly price and charts SyncomForm

Strong monthly Stock price targets for SyncomForm 524470 are 9.92 and 13.64

Monthly Target 19.2
Monthly Target 210.64
Monthly Target 312.92
Monthly Target 414.36
Monthly Target 516.64

Monthly price and volumes Syncom Form

Date Closing Open Range Volume
Mon 18 March 2024 12.08 (-17.37%) 15.20 11.48 - 15.20 0.1895 times
Thu 29 February 2024 14.62 (-9.81%) 16.50 13.47 - 16.70 0.3528 times
Wed 31 January 2024 16.21 (7.78%) 15.44 14.70 - 18.65 1.8057 times
Fri 29 December 2023 15.04 (28.11%) 11.89 10.60 - 16.90 1.7343 times
Thu 30 November 2023 11.74 (39.76%) 8.45 8.28 - 13.65 1.9235 times
Tue 31 October 2023 8.40 (0.12%) 8.55 7.66 - 9.85 0.9542 times
Fri 29 September 2023 8.39 (-2.78%) 8.65 8.05 - 8.98 0.4543 times
Thu 31 August 2023 8.63 (9.52%) 7.89 7.56 - 9.85 1.2147 times
Mon 31 July 2023 7.88 (3.96%) 7.60 7.09 - 8.25 0.6086 times
Fri 30 June 2023 7.58 (10.33%) 6.81 6.65 - 8.30 0.7623 times
Wed 31 May 2023 6.87 (12.62%) 6.07 6.05 - 7.46 0.4788 times

 monthly chart SyncomForm

DMA SMA EMA moving averages of Syncom Form 524470

DMA (daily moving average) of Syncom Form 524470

DMA period DMA value
5 day DMA 12.3
12 day DMA 13.1
20 day DMA 13.89
35 day DMA 14.68
50 day DMA 15.06
100 day DMA 13.28
150 day DMA 11.76
200 day DMA 10.75

EMA (exponential moving average) of Syncom Form 524470

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3912.5512.72
12 day EMA13.0413.2113.39
20 day EMA13.5913.7513.91
35 day EMA14.2614.3914.52
50 day EMA14.8414.9515.06

SMA (simple moving average) of Syncom Form 524470

SMA period SMA current SMA prev SMA prev2
5 day SMA12.312.5612.82
12 day SMA13.113.3213.48
20 day SMA13.8914.0914.23
35 day SMA14.6814.7714.86
50 day SMA15.0615.1415.21
100 day SMA13.2813.2413.2
150 day SMA11.7611.7511.73
200 day SMA10.7510.7310.7
Back to top | Use Dark Theme