SyncomForm 524470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syncom Form 524470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SyncomForm
Strong Daily Stock price targets for SyncomForm 524470 are 11.79 and 12.29
Daily Target 1 | 11.69 |
Daily Target 2 | 11.89 |
Daily Target 3 | 12.193333333333 |
Daily Target 4 | 12.39 |
Daily Target 5 | 12.69 |
Daily price and volume Syncom Form
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 12.08 (-1.06%) | 12.45 | 12.00 - 12.50 | 0.6341 times | Fri 15 March 2024 | 12.21 (-1.61%) | 12.70 | 11.90 - 12.77 | 0.4878 times | Thu 14 March 2024 | 12.41 (2.73%) | 11.48 | 11.48 - 12.68 | 0.7904 times | Wed 13 March 2024 | 12.08 (-4.96%) | 12.71 | 12.08 - 12.71 | 1.0432 times | Tue 12 March 2024 | 12.71 (-4.94%) | 13.30 | 12.71 - 13.57 | 1.2302 times | Mon 11 March 2024 | 13.37 (-1.26%) | 13.81 | 13.25 - 13.95 | 0.9163 times | Thu 07 March 2024 | 13.54 (4.96%) | 12.65 | 12.65 - 13.54 | 1.6462 times | Wed 06 March 2024 | 12.90 (-4.16%) | 13.46 | 12.79 - 13.55 | 1.4793 times | Tue 05 March 2024 | 13.46 (-3.17%) | 14.00 | 13.40 - 14.00 | 0.7167 times | Mon 04 March 2024 | 13.90 (-2.87%) | 14.45 | 13.60 - 14.50 | 1.056 times | Sat 02 March 2024 | 14.31 (0.21%) | 14.25 | 13.57 - 14.83 | 0.1928 times |
Weekly price and charts SyncomForm
Strong weekly Stock price targets for SyncomForm 524470 are 11.79 and 12.29
Weekly Target 1 | 11.69 |
Weekly Target 2 | 11.89 |
Weekly Target 3 | 12.193333333333 |
Weekly Target 4 | 12.39 |
Weekly Target 5 | 12.69 |
Weekly price and volumes for Syncom Form
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 12.08 (-1.06%) | 12.45 | 12.00 - 12.50 | 0.0882 times | Fri 15 March 2024 | 12.21 (-9.82%) | 13.81 | 11.48 - 13.95 | 0.6217 times | Thu 07 March 2024 | 13.54 (-5.38%) | 14.45 | 12.65 - 14.50 | 0.6815 times | Sat 02 March 2024 | 14.31 (-5.61%) | 15.49 | 13.47 - 15.49 | 0.7155 times | Fri 23 February 2024 | 15.16 (-0.07%) | 15.92 | 14.77 - 16.70 | 0.435 times | Fri 16 February 2024 | 15.17 (-3.74%) | 15.95 | 14.34 - 16.20 | 0.6293 times | Fri 09 February 2024 | 15.76 (0.25%) | 16.20 | 15.25 - 16.24 | 0.6867 times | Fri 02 February 2024 | 15.72 (3.15%) | 15.33 | 15.33 - 17.13 | 2.3964 times | Thu 25 January 2024 | 15.24 (-2.81%) | 15.99 | 14.77 - 16.22 | 1.2913 times | Fri 19 January 2024 | 15.68 (-4.22%) | 16.47 | 14.70 - 16.74 | 2.4544 times | Fri 12 January 2024 | 16.37 (4.47%) | 15.80 | 15.60 - 18.65 | 6.2327 times |
Monthly price and charts SyncomForm
Strong monthly Stock price targets for SyncomForm 524470 are 9.92 and 13.64
Monthly Target 1 | 9.2 |
Monthly Target 2 | 10.64 |
Monthly Target 3 | 12.92 |
Monthly Target 4 | 14.36 |
Monthly Target 5 | 16.64 |
Monthly price and volumes Syncom Form
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 12.08 (-17.37%) | 15.20 | 11.48 - 15.20 | 0.1895 times | Thu 29 February 2024 | 14.62 (-9.81%) | 16.50 | 13.47 - 16.70 | 0.3528 times | Wed 31 January 2024 | 16.21 (7.78%) | 15.44 | 14.70 - 18.65 | 1.8057 times | Fri 29 December 2023 | 15.04 (28.11%) | 11.89 | 10.60 - 16.90 | 1.7343 times | Thu 30 November 2023 | 11.74 (39.76%) | 8.45 | 8.28 - 13.65 | 1.9235 times | Tue 31 October 2023 | 8.40 (0.12%) | 8.55 | 7.66 - 9.85 | 0.9542 times | Fri 29 September 2023 | 8.39 (-2.78%) | 8.65 | 8.05 - 8.98 | 0.4543 times | Thu 31 August 2023 | 8.63 (9.52%) | 7.89 | 7.56 - 9.85 | 1.2147 times | Mon 31 July 2023 | 7.88 (3.96%) | 7.60 | 7.09 - 8.25 | 0.6086 times | Fri 30 June 2023 | 7.58 (10.33%) | 6.81 | 6.65 - 8.30 | 0.7623 times | Wed 31 May 2023 | 6.87 (12.62%) | 6.07 | 6.05 - 7.46 | 0.4788 times |
Indicator Analysis of SyncomForm
Please login to view indicator analysis. or View indicator analysis of SyncomForm 524470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Syncom Form 524470
DMA (daily moving average) of Syncom Form 524470
DMA period | DMA value |
5 day DMA | 12.3 |
12 day DMA | 13.1 |
20 day DMA | 13.89 |
35 day DMA | 14.68 |
50 day DMA | 15.06 |
100 day DMA | 13.28 |
150 day DMA | 11.76 |
200 day DMA | 10.75 |
EMA (exponential moving average) of Syncom Form 524470
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.39 | 12.55 | 12.72 |
12 day EMA | 13.04 | 13.21 | 13.39 |
20 day EMA | 13.59 | 13.75 | 13.91 |
35 day EMA | 14.26 | 14.39 | 14.52 |
50 day EMA | 14.84 | 14.95 | 15.06 |
SMA (simple moving average) of Syncom Form 524470
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.3 | 12.56 | 12.82 |
12 day SMA | 13.1 | 13.32 | 13.48 |
20 day SMA | 13.89 | 14.09 | 14.23 |
35 day SMA | 14.68 | 14.77 | 14.86 |
50 day SMA | 15.06 | 15.14 | 15.21 |
100 day SMA | 13.28 | 13.24 | 13.2 |
150 day SMA | 11.76 | 11.75 | 11.73 |
200 day SMA | 10.75 | 10.73 | 10.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.