Login or Join
HomepageSyncomForm 524470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syncom Form 524470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SyncomForm
Strong Daily Stock price targets for SyncomForm 524470 are 12.22 and 12.88
| Daily Target 1 | 12.06 |
| Daily Target 2 | 12.38 |
| Daily Target 3 | 12.723333333333 |
| Daily Target 4 | 13.04 |
| Daily Target 5 | 13.38 |
Daily price and volume Syncom Form
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.69 (0.32%) | 12.90 | 12.41 - 13.07 | 0.3765 times | Tue 16 April 2024 | 12.65 (2.85%) | 12.20 | 11.90 - 12.91 | 0.7622 times | Mon 15 April 2024 | 12.30 (-4.58%) | 12.25 | 12.25 - 12.70 | 0.8911 times | Fri 12 April 2024 | 12.89 (-2.72%) | 13.02 | 12.70 - 13.20 | 0.7659 times | Wed 10 April 2024 | 13.25 (-0.15%) | 13.50 | 12.86 - 13.50 | 0.4363 times | Tue 09 April 2024 | 13.27 (-4.05%) | 14.00 | 13.18 - 14.07 | 0.9285 times | Mon 08 April 2024 | 13.83 (1.77%) | 13.90 | 13.60 - 14.25 | 1.3485 times | Fri 05 April 2024 | 13.59 (0.22%) | 13.98 | 13.01 - 13.98 | 1.2133 times | Thu 04 April 2024 | 13.56 (4.95%) | 13.50 | 13.00 - 13.56 | 2.0384 times | Wed 03 April 2024 | 12.92 (4.96%) | 12.72 | 12.53 - 12.92 | 1.2393 times | Tue 02 April 2024 | 12.31 (4.94%) | 11.95 | 11.94 - 12.31 | 0.9211 times |
Weekly price and charts SyncomForm
Strong weekly Stock price targets for SyncomForm 524470 are 12.3 and 13.47
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 12.04 |
| Weekly Target 3 | 12.553333333333 |
| Weekly Target 4 | 13.21 |
| Weekly Target 5 | 13.72 |
Weekly price and volumes for Syncom Form
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.69 (-1.55%) | 12.25 | 11.90 - 13.07 | 0.438 times | Fri 12 April 2024 | 12.89 (-5.15%) | 13.90 | 12.70 - 14.25 | 0.7508 times | Fri 05 April 2024 | 13.59 (21.56%) | 11.40 | 11.10 - 13.98 | 1.3069 times | Thu 28 March 2024 | 11.18 (-6.21%) | 12.00 | 11.01 - 12.00 | 0.8221 times | Fri 22 March 2024 | 11.92 (-2.38%) | 12.45 | 11.40 - 12.50 | 0.9374 times | Fri 15 March 2024 | 12.21 (-9.82%) | 13.81 | 11.48 - 13.95 | 1.1584 times | Thu 07 March 2024 | 13.54 (-5.38%) | 14.45 | 12.65 - 14.50 | 1.27 times | Sat 02 March 2024 | 14.31 (-5.61%) | 15.49 | 13.47 - 15.49 | 1.3332 times | Fri 23 February 2024 | 15.16 (-0.07%) | 15.92 | 14.77 - 16.70 | 0.8106 times | Fri 16 February 2024 | 15.17 (-3.74%) | 15.95 | 14.34 - 16.20 | 1.1726 times | Fri 09 February 2024 | 15.76 (0.25%) | 16.20 | 15.25 - 16.24 | 1.2796 times |
Monthly price and charts SyncomForm
Strong monthly Stock price targets for SyncomForm 524470 are 11.9 and 15.05
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 12.68 |
| Monthly Target 4 | 14.26 |
| Monthly Target 5 | 15.83 |
Monthly price and volumes Syncom Form
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.69 (13.51%) | 11.40 | 11.10 - 14.25 | 0.1785 times | Thu 28 March 2024 | 11.18 (-23.53%) | 15.20 | 11.01 - 15.20 | 0.3132 times | Thu 29 February 2024 | 14.62 (-9.81%) | 16.50 | 13.47 - 16.70 | 0.3707 times | Wed 31 January 2024 | 16.21 (7.78%) | 15.44 | 14.70 - 18.65 | 1.8976 times | Fri 29 December 2023 | 15.04 (28.11%) | 11.89 | 10.60 - 16.90 | 1.8225 times | Thu 30 November 2023 | 11.74 (39.76%) | 8.45 | 8.28 - 13.65 | 2.0213 times | Tue 31 October 2023 | 8.40 (0.12%) | 8.55 | 7.66 - 9.85 | 1.0028 times | Fri 29 September 2023 | 8.39 (-2.78%) | 8.65 | 8.05 - 8.98 | 0.4774 times | Thu 31 August 2023 | 8.63 (9.52%) | 7.89 | 7.56 - 9.85 | 1.2765 times | Mon 31 July 2023 | 7.88 (3.96%) | 7.60 | 7.09 - 8.25 | 0.6395 times | Fri 30 June 2023 | 7.58 (10.33%) | 6.81 | 6.65 - 8.30 | 0.8011 times |
Indicator Analysis of SyncomForm
Please login to view indicator analysis. or View indicator analysis of SyncomForm 524470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Syncom Form 524470
DMA (daily moving average) of Syncom Form 524470
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 12.92 |
| 20 day DMA | 12.41 |
| 35 day DMA | 12.92 |
| 50 day DMA | 13.71 |
| 100 day DMA | 13.86 |
| 150 day DMA | 12.24 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Syncom Form 524470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.75 | 12.78 | 12.85 |
| 12 day EMA | 12.77 | 12.78 | 12.8 |
| 20 day EMA | 12.79 | 12.8 | 12.82 |
| 35 day EMA | 13.26 | 13.29 | 13.33 |
| 50 day EMA | 13.79 | 13.84 | 13.89 |
SMA (simple moving average) of Syncom Form 524470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 12.87 | 13.11 |
| 12 day SMA | 12.92 | 12.79 | 12.66 |
| 20 day SMA | 12.41 | 12.39 | 12.38 |
| 35 day SMA | 12.92 | 12.99 | 13.06 |
| 50 day SMA | 13.71 | 13.77 | 13.83 |
| 100 day SMA | 13.86 | 13.83 | 13.8 |
| 150 day SMA | 12.24 | 12.21 | 12.18 |
| 200 day SMA | 11.21 | 11.19 | 11.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.