Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kavitind
Strong Daily Stock price targets for Kavitind 524444 are 2.4 and 2.54
Daily Target 1 | 2.29 |
Daily Target 2 | 2.37 |
Daily Target 3 | 2.43 |
Daily Target 4 | 2.51 |
Daily Target 5 | 2.57 |
Daily price and volume Kavitind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.45 (2.94%) | 2.41 | 2.35 - 2.49 | 1.1818 times | Wed 27 March 2024 | 2.38 (1.28%) | 2.40 | 2.32 - 2.41 | 1.0284 times | Tue 26 March 2024 | 2.35 (1.29%) | 2.31 | 2.28 - 2.39 | 1.4717 times | Fri 22 March 2024 | 2.32 (-0.85%) | 2.32 | 2.25 - 2.40 | 0.9067 times | Thu 21 March 2024 | 2.34 (1.3%) | 2.38 | 2.30 - 2.42 | 1.1154 times | Wed 20 March 2024 | 2.31 (3.59%) | 2.27 | 2.20 - 2.34 | 2.2821 times | Tue 19 March 2024 | 2.23 (1.36%) | 2.20 | 2.15 - 2.25 | 0.4183 times | Mon 18 March 2024 | 2.20 (1.85%) | 2.23 | 2.11 - 2.23 | 0.5211 times | Fri 15 March 2024 | 2.16 (1.89%) | 2.14 | 2.08 - 2.20 | 0.3663 times | Thu 14 March 2024 | 2.12 (3.92%) | 1.94 | 1.94 - 2.13 | 0.7083 times | Wed 13 March 2024 | 2.04 (-4.67%) | 2.24 | 2.04 - 2.24 | 0.84 times |
Weekly price and charts Kavitind
Strong weekly Stock price targets for Kavitind 524444 are 2.37 and 2.58
Weekly Target 1 | 2.2 |
Weekly Target 2 | 2.32 |
Weekly Target 3 | 2.4066666666667 |
Weekly Target 4 | 2.53 |
Weekly Target 5 | 2.62 |
Weekly price and volumes for Kavitind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.45 (5.6%) | 2.31 | 2.28 - 2.49 | 0.5697 times | Fri 22 March 2024 | 2.32 (7.41%) | 2.23 | 2.11 - 2.42 | 0.8113 times | Fri 15 March 2024 | 2.16 (-0.92%) | 2.18 | 1.94 - 2.25 | 0.5157 times | Thu 07 March 2024 | 2.18 (-8.4%) | 2.38 | 2.06 - 2.40 | 0.3725 times | Sat 02 March 2024 | 2.38 (0.85%) | 2.45 | 2.30 - 2.59 | 0.4624 times | Fri 23 February 2024 | 2.36 (-8.17%) | 2.55 | 2.33 - 2.60 | 0.3906 times | Fri 16 February 2024 | 2.57 (-7.22%) | 2.64 | 2.39 - 2.73 | 0.534 times | Fri 09 February 2024 | 2.77 (-6.42%) | 2.85 | 2.67 - 3.19 | 1.6857 times | Fri 02 February 2024 | 2.96 (35.16%) | 2.19 | 2.16 - 3.42 | 4.2004 times | Thu 25 January 2024 | 2.19 (-3.95%) | 2.30 | 2.13 - 2.35 | 0.4578 times | Fri 19 January 2024 | 2.28 (0%) | 2.32 | 2.17 - 2.49 | 1.0959 times |
Monthly price and charts Kavitind
Strong monthly Stock price targets for Kavitind 524444 are 2.2 and 2.75
Monthly Target 1 | 1.74 |
Monthly Target 2 | 2.1 |
Monthly Target 3 | 2.2933333333333 |
Monthly Target 4 | 2.65 |
Monthly Target 5 | 2.84 |
Monthly price and volumes Kavitind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.45 (2.51%) | 2.38 | 1.94 - 2.49 | 0.7755 times | Thu 29 February 2024 | 2.39 (-15.25%) | 2.96 | 2.30 - 3.42 | 1.7858 times | Wed 31 January 2024 | 2.82 (50%) | 1.91 | 1.87 - 2.84 | 1.992 times | Fri 29 December 2023 | 1.88 (13.94%) | 1.65 | 1.55 - 2.50 | 1.4071 times | Thu 30 November 2023 | 1.65 (-1.79%) | 1.68 | 1.58 - 1.79 | 0.3893 times | Tue 31 October 2023 | 1.68 (-15.58%) | 2.08 | 1.61 - 2.08 | 0.4761 times | Fri 29 September 2023 | 1.99 (17.06%) | 1.73 | 1.64 - 2.02 | 0.7794 times | Thu 31 August 2023 | 1.70 (-10.53%) | 1.90 | 1.62 - 1.95 | 0.763 times | Mon 31 July 2023 | 1.90 (-22.76%) | 2.46 | 1.82 - 2.51 | 0.6034 times | Fri 30 June 2023 | 2.46 (-13.68%) | 2.85 | 2.40 - 3.05 | 1.0284 times | Wed 31 May 2023 | 2.85 (3.64%) | 2.62 | 2.37 - 3.15 | 1.5015 times |
Indicator Analysis of Kavitind
Please login to view indicator analysis. or View indicator analysis of Kavitind 524444 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kavitind 524444
DMA (daily moving average) of Kavitind 524444
DMA period | DMA value |
5 day DMA | 2.37 |
12 day DMA | 2.25 |
20 day DMA | 2.26 |
35 day DMA | 2.38 |
50 day DMA | 2.43 |
100 day DMA | 2.15 |
150 day DMA | 2.01 |
200 day DMA | 2.05 |
EMA (exponential moving average) of Kavitind 524444
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.37 | 2.33 | 2.3 |
12 day EMA | 2.31 | 2.29 | 2.27 |
20 day EMA | 2.31 | 2.3 | 2.29 |
35 day EMA | 2.34 | 2.33 | 2.33 |
50 day EMA | 2.42 | 2.42 | 2.42 |
SMA (simple moving average) of Kavitind 524444
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.37 | 2.34 | 2.31 |
12 day SMA | 2.25 | 2.23 | 2.21 |
20 day SMA | 2.26 | 2.25 | 2.26 |
35 day SMA | 2.38 | 2.4 | 2.41 |
50 day SMA | 2.43 | 2.42 | 2.43 |
100 day SMA | 2.15 | 2.14 | 2.13 |
150 day SMA | 2.01 | 2.01 | 2 |
200 day SMA | 2.05 | 2.05 | 2.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.