Login or Join
HomepageCamex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camex
Strong Daily Stock price targets for Camex 524440 are 39.47 and 41.67
| Daily Target 1 | 38.75 |
| Daily Target 2 | 40.19 |
| Daily Target 3 | 40.953333333333 |
| Daily Target 4 | 42.39 |
| Daily Target 5 | 43.15 |
Daily price and volume Camex
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 41.62 (1.24%) | 41.70 | 39.52 - 41.72 | 0.2782 times | Thu 18 April 2024 | 41.11 (-1.13%) | 42.00 | 39.50 - 43.19 | 0.8438 times | Tue 16 April 2024 | 41.58 (-0.88%) | 41.05 | 41.05 - 43.43 | 0.0525 times | Mon 15 April 2024 | 41.95 (0.31%) | 40.05 | 39.05 - 42.88 | 1.8562 times | Fri 12 April 2024 | 41.82 (0.31%) | 38.10 | 38.10 - 43.90 | 1.0672 times | Wed 10 April 2024 | 41.69 (-2.3%) | 42.67 | 41.55 - 43.00 | 0.6306 times | Tue 09 April 2024 | 42.67 (-0.51%) | 42.80 | 41.51 - 42.80 | 0.4593 times | Mon 08 April 2024 | 42.89 (-1.36%) | 43.55 | 41.50 - 43.55 | 0.601 times | Fri 05 April 2024 | 43.48 (1.71%) | 42.75 | 42.00 - 44.00 | 2.3227 times | Thu 04 April 2024 | 42.75 (1.81%) | 42.80 | 41.06 - 43.50 | 1.8885 times | Wed 03 April 2024 | 41.99 (3.09%) | 41.00 | 41.00 - 42.54 | 0.7541 times |
Weekly price and charts Camex
Strong weekly Stock price targets for Camex 524440 are 40.34 and 44.72
| Weekly Target 1 | 36.99 |
| Weekly Target 2 | 39.3 |
| Weekly Target 3 | 41.366666666667 |
| Weekly Target 4 | 43.68 |
| Weekly Target 5 | 45.75 |
Weekly price and volumes for Camex
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 41.62 (-0.48%) | 40.05 | 39.05 - 43.43 | 0.4194 times | Fri 12 April 2024 | 41.82 (-3.82%) | 43.55 | 38.10 - 43.90 | 0.3817 times | Fri 05 April 2024 | 43.48 (11.83%) | 39.65 | 39.65 - 44.00 | 0.9797 times | Thu 28 March 2024 | 38.88 (-3.5%) | 41.29 | 38.60 - 42.67 | 0.5136 times | Fri 22 March 2024 | 40.29 (8.57%) | 37.10 | 36.00 - 41.67 | 0.2884 times | Fri 15 March 2024 | 37.11 (-10.06%) | 41.26 | 34.20 - 41.80 | 0.6132 times | Thu 07 March 2024 | 41.26 (-2.5%) | 43.00 | 38.00 - 43.00 | 0.9749 times | Sat 02 March 2024 | 42.32 (-2.85%) | 43.50 | 39.00 - 45.00 | 2.5432 times | Fri 23 February 2024 | 43.56 (5.96%) | 44.00 | 40.50 - 45.00 | 1.5716 times | Fri 16 February 2024 | 41.11 (-11.5%) | 46.10 | 40.45 - 48.00 | 1.7144 times | Fri 09 February 2024 | 46.45 (13.21%) | 39.75 | 37.50 - 51.90 | 8.4371 times |
Monthly price and charts Camex
Strong monthly Stock price targets for Camex 524440 are 39.86 and 45.76
| Monthly Target 1 | 35.34 |
| Monthly Target 2 | 38.48 |
| Monthly Target 3 | 41.24 |
| Monthly Target 4 | 44.38 |
| Monthly Target 5 | 47.14 |
Monthly price and volumes Camex
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 41.62 (7.05%) | 39.65 | 38.10 - 44.00 | 0.2085 times | Thu 28 March 2024 | 38.88 (-4.8%) | 42.99 | 34.20 - 43.00 | 0.4834 times | Thu 29 February 2024 | 40.84 (-3.11%) | 42.90 | 37.50 - 51.90 | 1.5693 times | Wed 31 January 2024 | 42.15 (7.03%) | 40.17 | 35.00 - 42.99 | 1.1773 times | Fri 29 December 2023 | 39.38 (20.17%) | 32.99 | 30.02 - 39.38 | 3.3379 times | Thu 30 November 2023 | 32.77 (1.27%) | 31.61 | 31.30 - 34.50 | 1.3901 times | Tue 31 October 2023 | 32.36 (11.97%) | 28.89 | 28.32 - 36.35 | 1.2892 times | Fri 29 September 2023 | 28.90 (-0.86%) | 29.15 | 28.10 - 31.58 | 0.2174 times | Thu 31 August 2023 | 29.15 (0.93%) | 28.89 | 26.49 - 29.94 | 0.1354 times | Mon 31 July 2023 | 28.88 (3.14%) | 29.00 | 27.05 - 29.98 | 0.1914 times | Fri 30 June 2023 | 28.00 (10.06%) | 25.25 | 24.40 - 36.90 | 0.8031 times |
Indicator Analysis of Camex
Please login to view indicator analysis. or View indicator analysis of Camex 524440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Camex 524440
DMA (daily moving average) of Camex 524440
| DMA period | DMA value |
| 5 day DMA | 41.62 |
| 12 day DMA | 42.02 |
| 20 day DMA | 40.85 |
| 35 day DMA | 40.28 |
| 50 day DMA | 41.3 |
| 100 day DMA | 38.78 |
| 150 day DMA | 36.2 |
| 200 day DMA | 34.24 |
EMA (exponential moving average) of Camex 524440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.63 | 41.63 | 41.89 |
| 12 day EMA | 41.53 | 41.51 | 41.58 |
| 20 day EMA | 41.21 | 41.17 | 41.18 |
| 35 day EMA | 41.34 | 41.32 | 41.33 |
| 50 day EMA | 41.33 | 41.32 | 41.33 |
SMA (simple moving average) of Camex 524440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.62 | 41.63 | 41.94 |
| 12 day SMA | 42.02 | 42.01 | 41.82 |
| 20 day SMA | 40.85 | 40.61 | 40.41 |
| 35 day SMA | 40.28 | 40.33 | 40.4 |
| 50 day SMA | 41.3 | 41.26 | 41.26 |
| 100 day SMA | 38.78 | 38.69 | 38.61 |
| 150 day SMA | 36.2 | 36.13 | 36.05 |
| 200 day SMA | 34.24 | 34.18 | 34.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.