Login or Join
HomepageMarksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marksans
Strong Daily Stock price targets for Marksans 524404 are 164.63 and 167.98
| Daily Target 1 | 163.87 |
| Daily Target 2 | 165.38 |
| Daily Target 3 | 167.21666666667 |
| Daily Target 4 | 168.73 |
| Daily Target 5 | 170.57 |
Daily price and volume Marksans
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 166.90 (-0.57%) | 168.30 | 165.70 - 169.05 | 0.094 times | Wed 24 April 2024 | 167.85 (-0.94%) | 170.05 | 167.60 - 171.90 | 0.1 times | Tue 23 April 2024 | 169.45 (0.95%) | 169.45 | 167.25 - 171.85 | 0.1468 times | Mon 22 April 2024 | 167.85 (-3.76%) | 176.05 | 166.10 - 180.40 | 0.3449 times | Fri 19 April 2024 | 174.40 (2.23%) | 166.35 | 165.50 - 178.75 | 0.5718 times | Thu 18 April 2024 | 170.60 (-3.34%) | 178.75 | 169.05 - 185.40 | 0.7206 times | Tue 16 April 2024 | 176.50 (13.21%) | 158.75 | 158.75 - 178.80 | 1.1579 times | Mon 15 April 2024 | 155.90 (-4.33%) | 148.05 | 148.05 - 162.60 | 6.728 times | Fri 12 April 2024 | 162.95 (-0.67%) | 163.45 | 159.20 - 163.85 | 0.0696 times | Wed 10 April 2024 | 164.05 (0%) | 165.75 | 160.65 - 167.00 | 0.0665 times | Tue 09 April 2024 | 164.05 (1.39%) | 164.25 | 160.95 - 165.00 | 0.0653 times |
Weekly price and charts Marksans
Strong weekly Stock price targets for Marksans 524404 are 158.95 and 173.65
| Weekly Target 1 | 156.3 |
| Weekly Target 2 | 161.6 |
| Weekly Target 3 | 171 |
| Weekly Target 4 | 176.3 |
| Weekly Target 5 | 185.7 |
Weekly price and volumes for Marksans
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 166.90 (-4.3%) | 176.05 | 165.70 - 180.40 | 0.4679 times | Fri 19 April 2024 | 174.40 (7.03%) | 148.05 | 148.05 - 185.40 | 6.2634 times | Fri 12 April 2024 | 162.95 (1.24%) | 161.50 | 159.20 - 167.00 | 0.1714 times | Fri 05 April 2024 | 160.95 (6.2%) | 151.55 | 151.55 - 164.50 | 0.2787 times | Thu 28 March 2024 | 151.55 (4.16%) | 146.20 | 143.25 - 153.70 | 0.139 times | Fri 22 March 2024 | 145.50 (0.24%) | 147.65 | 138.50 - 147.80 | 0.1626 times | Fri 15 March 2024 | 145.15 (-2.94%) | 150.15 | 126.05 - 151.80 | 0.9313 times | Thu 07 March 2024 | 149.55 (-4.44%) | 156.85 | 144.20 - 157.10 | 0.2925 times | Sat 02 March 2024 | 156.50 (-1.11%) | 156.70 | 148.80 - 163.10 | 0.6295 times | Fri 23 February 2024 | 158.25 (-5.13%) | 167.75 | 152.30 - 167.95 | 0.6638 times | Fri 16 February 2024 | 166.80 (10.65%) | 151.30 | 138.30 - 170.75 | 1.2663 times |
Monthly price and charts Marksans
Strong monthly Stock price targets for Marksans 524404 are 157.48 and 194.83
| Monthly Target 1 | 129.43 |
| Monthly Target 2 | 148.17 |
| Monthly Target 3 | 166.78333333333 |
| Monthly Target 4 | 185.52 |
| Monthly Target 5 | 204.13 |
Monthly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 166.90 (10.13%) | 151.55 | 148.05 - 185.40 | 1.8831 times | Thu 28 March 2024 | 151.55 (-0.72%) | 155.60 | 126.05 - 157.70 | 0.4203 times | Thu 29 February 2024 | 152.65 (-1.42%) | 156.30 | 138.30 - 170.75 | 0.7301 times | Wed 31 January 2024 | 154.85 (-3.73%) | 161.55 | 143.00 - 179.10 | 0.7888 times | Fri 29 December 2023 | 160.85 (-3.34%) | 167.05 | 145.70 - 172.00 | 0.5512 times | Thu 30 November 2023 | 166.40 (57.73%) | 105.70 | 104.90 - 167.50 | 2.0206 times | Tue 31 October 2023 | 105.50 (-4.05%) | 110.50 | 97.60 - 114.00 | 0.3363 times | Fri 29 September 2023 | 109.95 (-2.66%) | 113.45 | 93.85 - 113.50 | 0.7134 times | Thu 31 August 2023 | 112.95 (-5.03%) | 119.75 | 108.40 - 122.50 | 0.9419 times | Mon 31 July 2023 | 118.93 (30.26%) | 91.31 | 90.66 - 122.00 | 1.6143 times | Fri 30 June 2023 | 91.30 (7.07%) | 85.41 | 82.20 - 95.70 | 1.5125 times |
Indicator Analysis of Marksans
Please login to view indicator analysis. or View indicator analysis of Marksans 524404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marksans 524404
DMA (daily moving average) of Marksans 524404
| DMA period | DMA value |
| 5 day DMA | 169.29 |
| 12 day DMA | 166.86 |
| 20 day DMA | 162.61 |
| 35 day DMA | 155.33 |
| 50 day DMA | 156.05 |
| 100 day DMA | 157.56 |
| 150 day DMA | 143.89 |
| 200 day DMA | 135.31 |
EMA (exponential moving average) of Marksans 524404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.13 | 168.75 | 169.2 |
| 12 day EMA | 166.13 | 165.99 | 165.65 |
| 20 day EMA | 163.12 | 162.72 | 162.18 |
| 35 day EMA | 160.4 | 160.02 | 159.56 |
| 50 day EMA | 156.97 | 156.57 | 156.11 |
SMA (simple moving average) of Marksans 524404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.29 | 170.03 | 171.76 |
| 12 day SMA | 166.86 | 166.36 | 165.82 |
| 20 day SMA | 162.61 | 161.54 | 160.37 |
| 35 day SMA | 155.33 | 155.03 | 154.6 |
| 50 day SMA | 156.05 | 155.73 | 155.42 |
| 100 day SMA | 157.56 | 157.49 | 157.23 |
| 150 day SMA | 143.89 | 143.47 | 143.06 |
| 200 day SMA | 135.31 | 134.95 | 134.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.