IshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishita Drugs 524400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshitaDrugs
Strong Daily Stock price targets for IshitaDrugs 524400 are 62.78 and 64.68
Daily Target 1 | 62.22 |
Daily Target 2 | 63.33 |
Daily Target 3 | 64.116666666667 |
Daily Target 4 | 65.23 |
Daily Target 5 | 66.02 |
Daily price and volume Ishita Drugs
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 64.45 (-0.08%) | 64.90 | 63.00 - 64.90 | 0.2432 times | Fri 15 March 2024 | 64.50 (1.08%) | 65.00 | 63.43 - 65.49 | 1.0717 times | Thu 14 March 2024 | 63.81 (-0.37%) | 65.00 | 62.00 - 65.79 | 0.7284 times | Wed 13 March 2024 | 64.05 (-5.22%) | 67.50 | 63.75 - 67.50 | 0.5392 times | Tue 12 March 2024 | 67.58 (0.72%) | 70.00 | 62.10 - 70.00 | 1.5899 times | Mon 11 March 2024 | 67.10 (-2.71%) | 68.97 | 67.00 - 69.00 | 0.5623 times | Thu 07 March 2024 | 68.97 (-4.99%) | 73.00 | 67.00 - 73.00 | 3.7392 times | Wed 06 March 2024 | 72.59 (2.12%) | 70.50 | 70.20 - 72.80 | 0.3515 times | Tue 05 March 2024 | 71.08 (-0.5%) | 70.50 | 70.50 - 73.50 | 0.5772 times | Mon 04 March 2024 | 71.44 (-2.03%) | 75.00 | 70.21 - 75.00 | 0.5975 times | Sat 02 March 2024 | 72.92 (0.91%) | 75.00 | 69.00 - 75.87 | 0.0676 times |
Weekly price and charts IshitaDrugs
Strong weekly Stock price targets for IshitaDrugs 524400 are 62.78 and 64.68
Weekly Target 1 | 62.22 |
Weekly Target 2 | 63.33 |
Weekly Target 3 | 64.116666666667 |
Weekly Target 4 | 65.23 |
Weekly Target 5 | 66.02 |
Weekly price and volumes for Ishita Drugs
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 64.45 (-0.08%) | 64.90 | 63.00 - 64.90 | 0.02 times | Fri 15 March 2024 | 64.50 (-6.48%) | 68.97 | 62.00 - 70.00 | 0.3696 times | Thu 07 March 2024 | 68.97 (-5.42%) | 75.00 | 67.00 - 75.00 | 0.4332 times | Sat 02 March 2024 | 72.92 (-7.79%) | 75.60 | 69.00 - 78.00 | 0.4601 times | Fri 23 February 2024 | 79.08 (-3.3%) | 77.00 | 77.00 - 84.30 | 0.4268 times | Fri 16 February 2024 | 81.78 (11.69%) | 73.00 | 68.21 - 85.90 | 1.8994 times | Fri 09 February 2024 | 73.22 (-19.15%) | 91.15 | 70.40 - 93.40 | 1.0837 times | Fri 02 February 2024 | 90.56 (27.23%) | 72.60 | 65.92 - 98.37 | 5.0025 times | Thu 25 January 2024 | 71.18 (-6.22%) | 78.70 | 71.00 - 78.70 | 0.1196 times | Fri 19 January 2024 | 75.90 (-0.8%) | 76.52 | 71.50 - 78.70 | 0.185 times | Fri 12 January 2024 | 76.51 (2.93%) | 74.25 | 70.75 - 82.90 | 0.6739 times |
Monthly price and charts IshitaDrugs
Strong monthly Stock price targets for IshitaDrugs 524400 are 56.29 and 70.16
Monthly Target 1 | 53.57 |
Monthly Target 2 | 59.01 |
Monthly Target 3 | 67.44 |
Monthly Target 4 | 72.88 |
Monthly Target 5 | 81.31 |
Monthly price and volumes Ishita Drugs
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 64.45 (-12%) | 70.57 | 62.00 - 75.87 | 0.4107 times | Thu 29 February 2024 | 73.24 (3.53%) | 71.00 | 68.21 - 98.37 | 3.7951 times | Wed 31 January 2024 | 70.74 (-1.67%) | 73.79 | 65.92 - 82.90 | 0.7784 times | Fri 29 December 2023 | 71.94 (-2.77%) | 71.85 | 65.00 - 87.00 | 1.0149 times | Thu 30 November 2023 | 73.99 (13.83%) | 65.00 | 64.60 - 78.00 | 0.3352 times | Tue 31 October 2023 | 65.00 (-4.65%) | 66.81 | 61.75 - 73.75 | 0.0964 times | Fri 29 September 2023 | 68.17 (4.08%) | 65.50 | 63.82 - 82.65 | 1.1603 times | Thu 31 August 2023 | 65.50 (-11.49%) | 76.00 | 60.81 - 78.40 | 0.275 times | Mon 31 July 2023 | 74.00 (-5.44%) | 78.15 | 71.89 - 82.17 | 0.2731 times | Fri 30 June 2023 | 78.26 (38.15%) | 63.89 | 50.61 - 88.90 | 1.8608 times | Wed 31 May 2023 | 56.65 (10%) | 53.00 | 46.01 - 66.90 | 0.2226 times |
Indicator Analysis of IshitaDrugs
Please login to view indicator analysis. or View indicator analysis of IshitaDrugs 524400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishita Drugs 524400
DMA (daily moving average) of Ishita Drugs 524400
DMA period | DMA value |
5 day DMA | 64.88 |
12 day DMA | 68.4 |
20 day DMA | 71.79 |
35 day DMA | 74.25 |
50 day DMA | 74.41 |
100 day DMA | 73.39 |
150 day DMA | 72.34 |
200 day DMA | 71.85 |
EMA (exponential moving average) of Ishita Drugs 524400
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.25 | 65.65 | 66.22 |
12 day EMA | 67.96 | 68.6 | 69.34 |
20 day EMA | 70.12 | 70.72 | 71.37 |
35 day EMA | 72.05 | 72.5 | 72.97 |
50 day EMA | 73.57 | 73.94 | 74.33 |
SMA (simple moving average) of Ishita Drugs 524400
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.88 | 65.41 | 66.3 |
12 day SMA | 68.4 | 69.13 | 69.93 |
20 day SMA | 71.79 | 72.64 | 73.5 |
35 day SMA | 74.25 | 74.41 | 74.6 |
50 day SMA | 74.41 | 74.61 | 74.79 |
100 day SMA | 73.39 | 73.41 | 73.44 |
150 day SMA | 72.34 | 72.39 | 72.46 |
200 day SMA | 71.85 | 71.82 | 71.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.