Login or Join
HomepageIshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishita Drugs 524400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshitaDrugs
Strong Daily Stock price targets for IshitaDrugs 524400 are 70.03 and 70.93
| Daily Target 1 | 69.28 |
| Daily Target 2 | 69.87 |
| Daily Target 3 | 70.183333333333 |
| Daily Target 4 | 70.77 |
| Daily Target 5 | 71.08 |
Daily price and volume Ishita Drugs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 70.45 (1%) | 69.60 | 69.60 - 70.50 | 0.1016 times | Thu 25 April 2024 | 69.75 (-2.57%) | 69.25 | 69.00 - 71.85 | 3.0341 times | Wed 24 April 2024 | 71.59 (-1.06%) | 72.28 | 70.02 - 72.28 | 0.2066 times | Tue 23 April 2024 | 72.36 (4.19%) | 70.00 | 69.35 - 72.40 | 0.4239 times | Mon 22 April 2024 | 69.45 (-1.42%) | 70.45 | 69.25 - 70.98 | 0.3799 times | Fri 19 April 2024 | 70.45 (-0.63%) | 70.84 | 68.50 - 70.84 | 1.8621 times | Thu 18 April 2024 | 70.90 (-0.03%) | 70.94 | 67.80 - 70.95 | 0.9982 times | Tue 16 April 2024 | 70.92 (2.49%) | 71.64 | 69.18 - 71.64 | 0.4542 times | Mon 15 April 2024 | 69.20 (-3.22%) | 71.45 | 67.10 - 71.45 | 0.6739 times | Fri 12 April 2024 | 71.50 (0.15%) | 69.96 | 69.96 - 73.50 | 1.8655 times | Wed 10 April 2024 | 71.39 (-0.1%) | 71.00 | 70.37 - 72.55 | 1.1237 times |
Weekly price and charts IshitaDrugs
Strong weekly Stock price targets for IshitaDrugs 524400 are 68.75 and 72.15
| Weekly Target 1 | 67.22 |
| Weekly Target 2 | 68.83 |
| Weekly Target 3 | 70.616666666667 |
| Weekly Target 4 | 72.23 |
| Weekly Target 5 | 74.02 |
Weekly price and volumes for Ishita Drugs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 70.45 (0%) | 70.45 | 69.00 - 72.40 | 0.4584 times | Fri 19 April 2024 | 70.45 (-1.47%) | 71.45 | 67.10 - 71.64 | 0.4409 times | Fri 12 April 2024 | 71.50 (-0.78%) | 69.27 | 68.72 - 73.50 | 0.4297 times | Fri 05 April 2024 | 72.06 (9.88%) | 65.60 | 65.10 - 74.00 | 0.5691 times | Thu 28 March 2024 | 65.58 (-2.35%) | 68.50 | 62.00 - 69.60 | 0.594 times | Fri 22 March 2024 | 67.16 (4.12%) | 64.90 | 62.30 - 68.80 | 0.8515 times | Fri 15 March 2024 | 64.50 (-6.48%) | 68.97 | 62.00 - 70.00 | 1.4558 times | Thu 07 March 2024 | 68.97 (-5.42%) | 75.00 | 67.00 - 75.00 | 1.7066 times | Sat 02 March 2024 | 72.92 (-7.79%) | 75.60 | 69.00 - 78.00 | 1.8125 times | Fri 23 February 2024 | 79.08 (-3.3%) | 77.00 | 77.00 - 84.30 | 1.6815 times | Fri 16 February 2024 | 81.78 (11.69%) | 73.00 | 68.21 - 85.90 | 7.4825 times |
Monthly price and charts IshitaDrugs
Strong monthly Stock price targets for IshitaDrugs 524400 are 67.78 and 76.68
| Monthly Target 1 | 60.95 |
| Monthly Target 2 | 65.7 |
| Monthly Target 3 | 69.85 |
| Monthly Target 4 | 74.6 |
| Monthly Target 5 | 78.75 |
Monthly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 70.45 (7.43%) | 65.60 | 65.10 - 74.00 | 0.2499 times | Thu 28 March 2024 | 65.58 (-10.46%) | 70.57 | 62.00 - 75.87 | 0.6628 times | Thu 29 February 2024 | 73.24 (3.53%) | 71.00 | 68.21 - 98.37 | 4.4623 times | Wed 31 January 2024 | 70.74 (-1.67%) | 73.79 | 65.92 - 82.90 | 0.9152 times | Fri 29 December 2023 | 71.94 (-2.77%) | 71.85 | 65.00 - 87.00 | 1.1933 times | Thu 30 November 2023 | 73.99 (13.83%) | 65.00 | 64.60 - 78.00 | 0.3942 times | Tue 31 October 2023 | 65.00 (-4.65%) | 66.81 | 61.75 - 73.75 | 0.1134 times | Fri 29 September 2023 | 68.17 (4.08%) | 65.50 | 63.82 - 82.65 | 1.3643 times | Thu 31 August 2023 | 65.50 (-11.49%) | 76.00 | 60.81 - 78.40 | 0.3234 times | Mon 31 July 2023 | 74.00 (-5.44%) | 78.15 | 71.89 - 82.17 | 0.3211 times | Fri 30 June 2023 | 78.26 (38.15%) | 63.89 | 50.61 - 88.90 | 2.188 times |
Indicator Analysis of IshitaDrugs
Please login to view indicator analysis. or View indicator analysis of IshitaDrugs 524400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishita Drugs 524400
DMA (daily moving average) of Ishita Drugs 524400
| DMA period | DMA value |
| 5 day DMA | 70.72 |
| 12 day DMA | 70.79 |
| 20 day DMA | 70.11 |
| 35 day DMA | 68.52 |
| 50 day DMA | 70.88 |
| 100 day DMA | 73.22 |
| 150 day DMA | 72.44 |
| 200 day DMA | 72.37 |
EMA (exponential moving average) of Ishita Drugs 524400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.6 | 70.68 | 71.15 |
| 12 day EMA | 70.44 | 70.44 | 70.56 |
| 20 day EMA | 70.14 | 70.11 | 70.15 |
| 35 day EMA | 70.9 | 70.93 | 71 |
| 50 day EMA | 71.28 | 71.31 | 71.37 |
SMA (simple moving average) of Ishita Drugs 524400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.72 | 70.72 | 70.95 |
| 12 day SMA | 70.79 | 70.76 | 70.95 |
| 20 day SMA | 70.11 | 69.73 | 69.6 |
| 35 day SMA | 68.52 | 68.59 | 68.66 |
| 50 day SMA | 70.88 | 70.93 | 71 |
| 100 day SMA | 73.22 | 73.25 | 73.29 |
| 150 day SMA | 72.44 | 72.45 | 72.44 |
| 200 day SMA | 72.37 | 72.4 | 72.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.