IshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishita Drugs 524400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IshitaDrugs

Strong Daily Stock price targets for IshitaDrugs 524400 are 62.78 and 64.68

Daily Target 162.22
Daily Target 263.33
Daily Target 364.116666666667
Daily Target 465.23
Daily Target 566.02

Daily price and volume Ishita Drugs

Date Closing Open Range Volume
Mon 18 March 2024 64.45 (-0.08%) 64.90 63.00 - 64.90 0.2432 times
Fri 15 March 2024 64.50 (1.08%) 65.00 63.43 - 65.49 1.0717 times
Thu 14 March 2024 63.81 (-0.37%) 65.00 62.00 - 65.79 0.7284 times
Wed 13 March 2024 64.05 (-5.22%) 67.50 63.75 - 67.50 0.5392 times
Tue 12 March 2024 67.58 (0.72%) 70.00 62.10 - 70.00 1.5899 times
Mon 11 March 2024 67.10 (-2.71%) 68.97 67.00 - 69.00 0.5623 times
Thu 07 March 2024 68.97 (-4.99%) 73.00 67.00 - 73.00 3.7392 times
Wed 06 March 2024 72.59 (2.12%) 70.50 70.20 - 72.80 0.3515 times
Tue 05 March 2024 71.08 (-0.5%) 70.50 70.50 - 73.50 0.5772 times
Mon 04 March 2024 71.44 (-2.03%) 75.00 70.21 - 75.00 0.5975 times
Sat 02 March 2024 72.92 (0.91%) 75.00 69.00 - 75.87 0.0676 times

 Daily chart IshitaDrugs

Weekly price and charts IshitaDrugs

Strong weekly Stock price targets for IshitaDrugs 524400 are 62.78 and 64.68

Weekly Target 162.22
Weekly Target 263.33
Weekly Target 364.116666666667
Weekly Target 465.23
Weekly Target 566.02

Weekly price and volumes for Ishita Drugs

Date Closing Open Range Volume
Mon 18 March 2024 64.45 (-0.08%) 64.90 63.00 - 64.90 0.02 times
Fri 15 March 2024 64.50 (-6.48%) 68.97 62.00 - 70.00 0.3696 times
Thu 07 March 2024 68.97 (-5.42%) 75.00 67.00 - 75.00 0.4332 times
Sat 02 March 2024 72.92 (-7.79%) 75.60 69.00 - 78.00 0.4601 times
Fri 23 February 2024 79.08 (-3.3%) 77.00 77.00 - 84.30 0.4268 times
Fri 16 February 2024 81.78 (11.69%) 73.00 68.21 - 85.90 1.8994 times
Fri 09 February 2024 73.22 (-19.15%) 91.15 70.40 - 93.40 1.0837 times
Fri 02 February 2024 90.56 (27.23%) 72.60 65.92 - 98.37 5.0025 times
Thu 25 January 2024 71.18 (-6.22%) 78.70 71.00 - 78.70 0.1196 times
Fri 19 January 2024 75.90 (-0.8%) 76.52 71.50 - 78.70 0.185 times
Fri 12 January 2024 76.51 (2.93%) 74.25 70.75 - 82.90 0.6739 times

 weekly chart IshitaDrugs

Monthly price and charts IshitaDrugs

Strong monthly Stock price targets for IshitaDrugs 524400 are 56.29 and 70.16

Monthly Target 153.57
Monthly Target 259.01
Monthly Target 367.44
Monthly Target 472.88
Monthly Target 581.31

Monthly price and volumes Ishita Drugs

Date Closing Open Range Volume
Mon 18 March 2024 64.45 (-12%) 70.57 62.00 - 75.87 0.4107 times
Thu 29 February 2024 73.24 (3.53%) 71.00 68.21 - 98.37 3.7951 times
Wed 31 January 2024 70.74 (-1.67%) 73.79 65.92 - 82.90 0.7784 times
Fri 29 December 2023 71.94 (-2.77%) 71.85 65.00 - 87.00 1.0149 times
Thu 30 November 2023 73.99 (13.83%) 65.00 64.60 - 78.00 0.3352 times
Tue 31 October 2023 65.00 (-4.65%) 66.81 61.75 - 73.75 0.0964 times
Fri 29 September 2023 68.17 (4.08%) 65.50 63.82 - 82.65 1.1603 times
Thu 31 August 2023 65.50 (-11.49%) 76.00 60.81 - 78.40 0.275 times
Mon 31 July 2023 74.00 (-5.44%) 78.15 71.89 - 82.17 0.2731 times
Fri 30 June 2023 78.26 (38.15%) 63.89 50.61 - 88.90 1.8608 times
Wed 31 May 2023 56.65 (10%) 53.00 46.01 - 66.90 0.2226 times

 monthly chart IshitaDrugs

DMA SMA EMA moving averages of Ishita Drugs 524400

DMA (daily moving average) of Ishita Drugs 524400

DMA period DMA value
5 day DMA 64.88
12 day DMA 68.4
20 day DMA 71.79
35 day DMA 74.25
50 day DMA 74.41
100 day DMA 73.39
150 day DMA 72.34
200 day DMA 71.85

EMA (exponential moving average) of Ishita Drugs 524400

EMA period EMA current EMA prev EMA prev2
5 day EMA65.2565.6566.22
12 day EMA67.9668.669.34
20 day EMA70.1270.7271.37
35 day EMA72.0572.572.97
50 day EMA73.5773.9474.33

SMA (simple moving average) of Ishita Drugs 524400

SMA period SMA current SMA prev SMA prev2
5 day SMA64.8865.4166.3
12 day SMA68.469.1369.93
20 day SMA71.7972.6473.5
35 day SMA74.2574.4174.6
50 day SMA74.4174.6174.79
100 day SMA73.3973.4173.44
150 day SMA72.3472.3972.46
200 day SMA71.8571.8271.79
Back to top | Use Dark Theme