Login or Join
HomepageAimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aimco Pesti 524288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AimcoPesti
Strong Daily Stock price targets for AimcoPesti 524288 are 101.75 and 102.75
| Daily Target 1 | 101.5 |
| Daily Target 2 | 102 |
| Daily Target 3 | 102.5 |
| Daily Target 4 | 103 |
| Daily Target 5 | 103.5 |
Daily price and volume Aimco Pesti
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 102.50 (-0.85%) | 103.00 | 102.00 - 103.00 | 0.537 times | Wed 24 April 2024 | 103.38 (2.47%) | 100.65 | 100.60 - 105.00 | 1.6493 times | Tue 23 April 2024 | 100.89 (-0.84%) | 103.84 | 100.50 - 103.85 | 1.1646 times | Mon 22 April 2024 | 101.74 (-1.76%) | 104.87 | 100.60 - 104.87 | 1.0012 times | Fri 19 April 2024 | 103.56 (1.98%) | 101.80 | 100.00 - 103.60 | 0.6165 times | Thu 18 April 2024 | 101.55 (-2.92%) | 104.60 | 99.27 - 104.60 | 2.1431 times | Tue 16 April 2024 | 104.60 (1.07%) | 101.00 | 101.00 - 105.00 | 0.5424 times | Mon 15 April 2024 | 103.49 (-0.77%) | 104.00 | 101.60 - 105.89 | 0.5079 times | Fri 12 April 2024 | 104.29 (-2.58%) | 108.80 | 100.30 - 108.90 | 1.1004 times | Wed 10 April 2024 | 107.05 (-0.35%) | 108.89 | 105.00 - 108.89 | 0.7377 times | Tue 09 April 2024 | 107.43 (-0.42%) | 108.00 | 105.01 - 108.45 | 0.7234 times |
Weekly price and charts AimcoPesti
Strong weekly Stock price targets for AimcoPesti 524288 are 99.25 and 103.75
| Weekly Target 1 | 98.17 |
| Weekly Target 2 | 100.33 |
| Weekly Target 3 | 102.66666666667 |
| Weekly Target 4 | 104.83 |
| Weekly Target 5 | 107.17 |
Weekly price and volumes for Aimco Pesti
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 102.50 (-1.02%) | 104.87 | 100.50 - 105.00 | 0.5367 times | Fri 19 April 2024 | 103.56 (-0.7%) | 104.00 | 99.27 - 105.89 | 0.4699 times | Fri 12 April 2024 | 104.29 (-3.07%) | 108.50 | 100.30 - 109.00 | 0.3726 times | Fri 05 April 2024 | 107.59 (18.95%) | 93.70 | 93.70 - 109.70 | 0.9015 times | Thu 28 March 2024 | 90.45 (-9.19%) | 101.00 | 89.00 - 101.80 | 1.4825 times | Fri 22 March 2024 | 99.60 (-1.04%) | 100.00 | 95.00 - 103.00 | 1.7179 times | Fri 15 March 2024 | 100.65 (-7.41%) | 108.20 | 97.00 - 111.35 | 1.7395 times | Thu 07 March 2024 | 108.70 (-2.2%) | 111.95 | 106.25 - 124.00 | 1.1069 times | Sat 02 March 2024 | 111.15 (-4.39%) | 116.35 | 109.10 - 118.40 | 1.0278 times | Fri 23 February 2024 | 116.25 (-2.43%) | 119.00 | 115.70 - 124.00 | 0.6447 times | Fri 16 February 2024 | 119.15 (-3.95%) | 124.10 | 106.80 - 126.35 | 1.0576 times |
Monthly price and charts AimcoPesti
Strong monthly Stock price targets for AimcoPesti 524288 are 98.1 and 114.1
| Monthly Target 1 | 85.97 |
| Monthly Target 2 | 94.23 |
| Monthly Target 3 | 101.96666666667 |
| Monthly Target 4 | 110.23 |
| Monthly Target 5 | 117.97 |
Monthly price and volumes Aimco Pesti
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 102.50 (13.32%) | 93.70 | 93.70 - 109.70 | 0.4552 times | Thu 28 March 2024 | 90.45 (-19.88%) | 114.90 | 89.00 - 124.00 | 1.306 times | Thu 29 February 2024 | 112.90 (-10.33%) | 124.30 | 106.80 - 129.40 | 0.8674 times | Wed 31 January 2024 | 125.90 (-1.72%) | 131.10 | 120.00 - 139.50 | 0.9428 times | Fri 29 December 2023 | 128.10 (-1.31%) | 128.20 | 122.65 - 145.00 | 1.223 times | Thu 30 November 2023 | 129.80 (9.21%) | 120.20 | 115.40 - 132.75 | 1.1709 times | Tue 31 October 2023 | 118.85 (0.59%) | 118.00 | 113.30 - 132.75 | 0.8948 times | Fri 29 September 2023 | 118.15 (3.19%) | 115.95 | 112.60 - 125.50 | 1.0521 times | Thu 31 August 2023 | 114.50 (-4.62%) | 124.60 | 102.00 - 125.00 | 1.1442 times | Mon 31 July 2023 | 120.05 (1.95%) | 118.00 | 109.05 - 126.90 | 0.9436 times | Fri 30 June 2023 | 117.75 (9.94%) | 110.00 | 107.00 - 140.80 | 0.9649 times |
Indicator Analysis of AimcoPesti
Please login to view indicator analysis. or View indicator analysis of AimcoPesti 524288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aimco Pesti 524288
DMA (daily moving average) of Aimco Pesti 524288
| DMA period | DMA value |
| 5 day DMA | 102.41 |
| 12 day DMA | 104.03 |
| 20 day DMA | 102.51 |
| 35 day DMA | 103.25 |
| 50 day DMA | 107.03 |
| 100 day DMA | 117.7 |
| 150 day DMA | 118.41 |
| 200 day DMA | 117.98 |
EMA (exponential moving average) of Aimco Pesti 524288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.61 | 102.67 | 102.32 |
| 12 day EMA | 103.02 | 103.12 | 103.07 |
| 20 day EMA | 103.4 | 103.5 | 103.51 |
| 35 day EMA | 105.77 | 105.96 | 106.11 |
| 50 day EMA | 107.84 | 108.06 | 108.25 |
SMA (simple moving average) of Aimco Pesti 524288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.41 | 102.22 | 102.47 |
| 12 day SMA | 104.03 | 104.45 | 104.7 |
| 20 day SMA | 102.51 | 102.36 | 102.14 |
| 35 day SMA | 103.25 | 103.51 | 103.78 |
| 50 day SMA | 107.03 | 107.46 | 107.9 |
| 100 day SMA | 117.7 | 117.95 | 118.21 |
| 150 day SMA | 118.41 | 118.53 | 118.65 |
| 200 day SMA | 117.98 | 118.06 | 118.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.