Login or Join
HomepageRashtrChem 524230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashtr Chem 524230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RashtrChem
Strong Daily Stock price targets for RashtrChem 524230 are 136.23 and 141.08
| Daily Target 1 | 135.37 |
| Daily Target 2 | 137.08 |
| Daily Target 3 | 140.21666666667 |
| Daily Target 4 | 141.93 |
| Daily Target 5 | 145.07 |
Daily price and volume Rashtr Chem
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 138.80 (-1.14%) | 141.00 | 138.50 - 143.35 | 0.452 times | Tue 16 April 2024 | 140.40 (0.61%) | 138.75 | 137.35 - 142.75 | 0.7163 times | Mon 15 April 2024 | 139.55 (-3.53%) | 136.05 | 136.00 - 142.00 | 0.9147 times | Fri 12 April 2024 | 144.65 (-2.06%) | 147.80 | 144.45 - 147.80 | 0.3675 times | Wed 10 April 2024 | 147.70 (1.34%) | 146.55 | 144.60 - 149.30 | 1.5823 times | Tue 09 April 2024 | 145.75 (0.55%) | 146.15 | 144.60 - 149.45 | 0.7643 times | Mon 08 April 2024 | 144.95 (-0.58%) | 145.90 | 143.95 - 146.80 | 1.1605 times | Fri 05 April 2024 | 145.80 (1.14%) | 144.00 | 141.75 - 146.50 | 0.7009 times | Thu 04 April 2024 | 144.15 (-0.31%) | 145.70 | 142.00 - 146.95 | 1.109 times | Wed 03 April 2024 | 144.60 (3.18%) | 140.15 | 138.55 - 145.95 | 2.2325 times | Tue 02 April 2024 | 140.15 (2.08%) | 137.80 | 136.50 - 142.00 | 0.9595 times |
Weekly price and charts RashtrChem
Strong weekly Stock price targets for RashtrChem 524230 are 137.4 and 144.75
| Weekly Target 1 | 132.03 |
| Weekly Target 2 | 135.42 |
| Weekly Target 3 | 139.38333333333 |
| Weekly Target 4 | 142.77 |
| Weekly Target 5 | 146.73 |
Weekly price and volumes for Rashtr Chem
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 138.80 (-4.04%) | 136.05 | 136.00 - 143.35 | 0.3553 times | Fri 12 April 2024 | 144.65 (-0.79%) | 145.90 | 143.95 - 149.45 | 0.6609 times | Fri 05 April 2024 | 145.80 (13.77%) | 129.60 | 129.50 - 146.95 | 1.0121 times | Thu 28 March 2024 | 128.15 (-1.88%) | 130.70 | 127.10 - 131.75 | 0.7588 times | Fri 22 March 2024 | 130.60 (1.08%) | 130.00 | 123.10 - 132.25 | 0.7322 times | Fri 15 March 2024 | 129.20 (-8.08%) | 140.55 | 118.95 - 140.90 | 1.5519 times | Thu 07 March 2024 | 140.55 (-2.56%) | 145.85 | 136.60 - 147.30 | 0.31 times | Sat 02 March 2024 | 144.25 (-3.38%) | 149.55 | 138.55 - 149.55 | 0.9387 times | Fri 23 February 2024 | 149.30 (0.13%) | 149.25 | 146.45 - 154.70 | 1.1338 times | Fri 16 February 2024 | 149.10 (-7.79%) | 157.75 | 133.65 - 160.25 | 2.5463 times | Fri 09 February 2024 | 161.70 (-7.15%) | 174.15 | 156.35 - 175.00 | 1.0824 times |
Monthly price and charts RashtrChem
Strong monthly Stock price targets for RashtrChem 524230 are 134.15 and 154.1
| Monthly Target 1 | 119.3 |
| Monthly Target 2 | 129.05 |
| Monthly Target 3 | 139.25 |
| Monthly Target 4 | 149 |
| Monthly Target 5 | 159.2 |
Monthly price and volumes Rashtr Chem
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 138.80 (8.31%) | 129.60 | 129.50 - 149.45 | 0.2789 times | Thu 28 March 2024 | 128.15 (-9.53%) | 142.05 | 118.95 - 147.30 | 0.4833 times | Thu 29 February 2024 | 141.65 (-22.45%) | 183.65 | 133.65 - 187.30 | 0.8695 times | Wed 31 January 2024 | 182.65 (14.51%) | 160.45 | 160.35 - 190.00 | 1.763 times | Fri 29 December 2023 | 159.50 (23.88%) | 129.70 | 129.05 - 164.00 | 2.0018 times | Thu 30 November 2023 | 128.75 (1.14%) | 128.20 | 121.00 - 131.65 | 0.5206 times | Tue 31 October 2023 | 127.30 (0.67%) | 127.30 | 117.65 - 145.70 | 1.0713 times | Fri 29 September 2023 | 126.45 (4.07%) | 123.00 | 120.80 - 134.95 | 1.0307 times | Thu 31 August 2023 | 121.50 (5.74%) | 115.00 | 105.40 - 130.40 | 1.2258 times | Mon 31 July 2023 | 114.90 (5.46%) | 109.10 | 108.85 - 119.50 | 0.7553 times | Fri 30 June 2023 | 108.95 (6.24%) | 102.75 | 102.35 - 113.95 | 0.7761 times |
Indicator Analysis of RashtrChem
Please login to view indicator analysis. or View indicator analysis of RashtrChem 524230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rashtr Chem 524230
DMA (daily moving average) of Rashtr Chem 524230
| DMA period | DMA value |
| 5 day DMA | 142.22 |
| 12 day DMA | 142.82 |
| 20 day DMA | 136.72 |
| 35 day DMA | 137.39 |
| 50 day DMA | 142.68 |
| 100 day DMA | 150.76 |
| 150 day DMA | 142.99 |
| 200 day DMA | 136.18 |
EMA (exponential moving average) of Rashtr Chem 524230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.09 | 142.24 | 143.16 |
| 12 day EMA | 140.7 | 141.04 | 141.16 |
| 20 day EMA | 139.98 | 140.1 | 140.07 |
| 35 day EMA | 142.64 | 142.87 | 143.02 |
| 50 day EMA | 145.54 | 145.81 | 146.03 |
SMA (simple moving average) of Rashtr Chem 524230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.22 | 143.61 | 144.52 |
| 12 day SMA | 142.82 | 141.93 | 140.88 |
| 20 day SMA | 136.72 | 136.24 | 135.59 |
| 35 day SMA | 137.39 | 137.69 | 137.93 |
| 50 day SMA | 142.68 | 143.38 | 144.05 |
| 100 day SMA | 150.76 | 150.6 | 150.44 |
| 150 day SMA | 142.99 | 142.92 | 142.86 |
| 200 day SMA | 136.18 | 136.04 | 135.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.