Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury 524212 are 114.1 and 114.1
| Daily Target 1 | 114.1 |
| Daily Target 2 | 114.1 |
| Daily Target 3 | 114.1 |
| Daily Target 4 | 114.1 |
| Daily Target 5 | 114.1 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 114.10 (1.97%) | 114.10 | 114.10 - 114.10 | 2.0277 times | Tue 05 December 2023 | 111.90 (1.96%) | 111.75 | 110.65 - 111.90 | 3.9657 times | Mon 04 December 2023 | 109.75 (1.95%) | 109.80 | 109.75 - 109.80 | 0.8105 times | Fri 01 December 2023 | 107.65 (2%) | 107.65 | 107.65 - 107.65 | 0.3528 times | Thu 30 November 2023 | 105.54 (1.99%) | 105.54 | 105.54 - 105.54 | 0.2276 times | Wed 29 November 2023 | 103.48 (1.99%) | 103.48 | 103.48 - 103.48 | 0.682 times | Tue 28 November 2023 | 101.46 (1.99%) | 101.46 | 101.46 - 101.46 | 0.3971 times | Fri 24 November 2023 | 99.48 (2%) | 99.48 | 99.48 - 99.48 | 0.3465 times | Thu 23 November 2023 | 97.53 (2%) | 97.53 | 97.53 - 97.53 | 0.6997 times | Wed 22 November 2023 | 95.62 (1.99%) | 95.62 | 95.62 - 95.62 | 0.4903 times | Tue 21 November 2023 | 93.75 (1.99%) | 92.00 | 91.00 - 93.75 | 0.5054 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury 524212 are 111.93 and 116.28
| Weekly Target 1 | 108.3 |
| Weekly Target 2 | 111.2 |
| Weekly Target 3 | 112.65 |
| Weekly Target 4 | 115.55 |
| Weekly Target 5 | 117 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 114.10 (5.99%) | 109.80 | 109.75 - 114.10 | 1.9746 times | Fri 01 December 2023 | 107.65 (8.21%) | 101.46 | 101.46 - 107.65 | 0.4816 times | Fri 24 November 2023 | 99.48 (6.07%) | 91.92 | 91.00 - 99.48 | 0.6848 times | Fri 17 November 2023 | 93.79 (6.58%) | 89.76 | 89.76 - 95.71 | 0.6989 times | Fri 10 November 2023 | 88.00 (-5.88%) | 93.50 | 88.00 - 93.50 | 0.3997 times | Fri 03 November 2023 | 93.50 (5.84%) | 90.10 | 90.03 - 93.73 | 0.5974 times | Fri 27 October 2023 | 88.34 (-0.08%) | 90.17 | 86.61 - 91.97 | 0.833 times | Fri 20 October 2023 | 88.41 (10.37%) | 81.70 | 81.70 - 88.41 | 1.2418 times | Fri 13 October 2023 | 80.10 (6.04%) | 76.90 | 74.03 - 80.13 | 1.9009 times | Fri 06 October 2023 | 75.54 (8.22%) | 71.19 | 71.19 - 75.54 | 1.1872 times | Fri 29 September 2023 | 69.80 (10.37%) | 64.50 | 64.50 - 69.80 | 0.3824 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury 524212 are 110.88 and 117.33
| Monthly Target 1 | 105.5 |
| Monthly Target 2 | 109.8 |
| Monthly Target 3 | 111.95 |
| Monthly Target 4 | 116.25 |
| Monthly Target 5 | 118.4 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 114.10 (8.11%) | 107.65 | 107.65 - 114.10 | 0.7228 times | Thu 30 November 2023 | 105.54 (14.84%) | 93.73 | 88.00 - 105.54 | 0.9563 times | Tue 31 October 2023 | 91.90 (31.66%) | 71.19 | 71.19 - 91.97 | 1.8009 times | Fri 29 September 2023 | 69.80 (34.91%) | 52.64 | 52.64 - 69.80 | 1.3306 times | Thu 31 August 2023 | 51.74 (0.31%) | 52.00 | 48.87 - 57.00 | 0.5414 times | Mon 31 July 2023 | 51.58 (-6.22%) | 56.99 | 46.56 - 57.97 | 0.3963 times | Fri 30 June 2023 | 55.00 (17.9%) | 47.75 | 47.00 - 59.00 | 0.6452 times | Wed 31 May 2023 | 46.65 (-7.37%) | 51.75 | 41.20 - 55.00 | 1.1294 times | Fri 28 April 2023 | 50.36 (34.94%) | 36.55 | 34.06 - 50.36 | 1.0088 times | Fri 31 March 2023 | 37.32 (-2.3%) | 38.20 | 33.05 - 41.67 | 1.4684 times | Tue 28 February 2023 | 38.20 (-11.57%) | 43.40 | 37.50 - 44.45 | 0.2967 times |
Indicator Analysis of Wanbury
Tomorrow's movement Prediction of Wanbury 524212 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wanbury 524212 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wanbury 524212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.75
Tomorrow's movement Prediction of Wanbury 524212 is strongly bullish. It has broken a strong resistance of 94 and is expected to move up further.
BullKhan value: 95 as on Wed 06 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 9 points
Upper Bollinger band is at 114 and lower is at 82, while middle bands are at 90 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wanbury (524212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.65 and Wanbury 524212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury 524212 stock. Volume based technical analysis of Wanbury 524212 stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wanbury 524212
DMA (daily moving average) of Wanbury 524212
| DMA period | DMA value |
| 5 day DMA | 109.79 |
| 12 day DMA | 102.68 |
| 20 day DMA | 97.96 |
| 35 day DMA | 94.29 |
| 50 day DMA | 87.99 |
| 100 day DMA | 71.3 |
| 150 day DMA | 64.91 |
| 200 day DMA | 58.45 |
EMA (exponential moving average) of Wanbury 524212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.89 | 107.79 | 105.74 |
| 12 day EMA | 104.39 | 102.63 | 100.95 |
| 20 day EMA | 100.18 | 98.71 | 97.32 |
| 35 day EMA | 93.51 | 92.3 | 91.15 |
| 50 day EMA | 88 | 86.93 | 85.91 |
SMA (simple moving average) of Wanbury 524212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.79 | 107.66 | 105.58 |
| 12 day SMA | 102.68 | 100.99 | 99.48 |
| 20 day SMA | 97.96 | 96.81 | 95.82 |
| 35 day SMA | 94.29 | 93.37 | 92.46 |
| 50 day SMA | 87.99 | 86.97 | 85.97 |
| 100 day SMA | 71.3 | 70.69 | 70.12 |
| 150 day SMA | 64.91 | 64.51 | 64.1 |
| 200 day SMA | 58.45 | 58.1 | 57.76 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.