Login or Join
HomepageWanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury 524212 are 154.7 and 160.45
| Daily Target 1 | 153.4 |
| Daily Target 2 | 156 |
| Daily Target 3 | 159.15 |
| Daily Target 4 | 161.75 |
| Daily Target 5 | 164.9 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 158.60 (-2.1%) | 162.00 | 156.55 - 162.30 | 0.2926 times | Wed 24 April 2024 | 162.00 (2.47%) | 163.95 | 159.15 - 163.95 | 0.8224 times | Tue 23 April 2024 | 158.10 (-0.85%) | 161.50 | 154.60 - 163.50 | 0.8394 times | Mon 22 April 2024 | 159.45 (4.97%) | 154.95 | 153.65 - 159.45 | 0.9008 times | Fri 19 April 2024 | 151.90 (1.4%) | 144.35 | 142.50 - 154.05 | 1.4583 times | Thu 18 April 2024 | 149.80 (0.23%) | 151.60 | 146.80 - 152.70 | 0.6952 times | Tue 16 April 2024 | 149.45 (-0.86%) | 150.25 | 147.15 - 153.30 | 1.0113 times | Mon 15 April 2024 | 150.75 (-2.11%) | 153.00 | 146.30 - 154.00 | 1.2588 times | Fri 12 April 2024 | 154.00 (-3.21%) | 164.25 | 152.25 - 164.25 | 0.6656 times | Wed 10 April 2024 | 159.10 (0.22%) | 158.50 | 151.50 - 162.00 | 2.0556 times | Tue 09 April 2024 | 158.75 (-4.02%) | 162.00 | 157.15 - 164.35 | 2.7591 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury 524212 are 156.13 and 166.43
| Weekly Target 1 | 148.43 |
| Weekly Target 2 | 153.52 |
| Weekly Target 3 | 158.73333333333 |
| Weekly Target 4 | 163.82 |
| Weekly Target 5 | 169.03 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 158.60 (4.41%) | 154.95 | 153.65 - 163.95 | 0.4304 times | Fri 19 April 2024 | 151.90 (-1.36%) | 153.00 | 142.50 - 154.05 | 0.6669 times | Fri 12 April 2024 | 154.00 (-7.48%) | 174.75 | 151.50 - 174.75 | 1.2908 times | Fri 05 April 2024 | 166.45 (14.12%) | 150.90 | 146.00 - 169.00 | 0.7583 times | Thu 28 March 2024 | 145.85 (2.97%) | 147.90 | 138.70 - 148.70 | 1.9512 times | Fri 22 March 2024 | 141.65 (10.58%) | 122.10 | 122.10 - 141.95 | 0.5736 times | Fri 15 March 2024 | 128.10 (-17.73%) | 155.70 | 126.95 - 157.80 | 0.5034 times | Thu 07 March 2024 | 155.70 (-4.54%) | 161.25 | 141.90 - 168.95 | 0.5852 times | Sat 02 March 2024 | 163.10 (2.13%) | 167.65 | 152.20 - 177.40 | 2.1099 times | Fri 23 February 2024 | 159.70 (-1.45%) | 165.25 | 156.60 - 165.25 | 1.1304 times | Fri 16 February 2024 | 162.05 (0.62%) | 161.05 | 154.15 - 162.05 | 0.6097 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury 524212 are 150.55 and 182.8
| Monthly Target 1 | 126.37 |
| Monthly Target 2 | 142.48 |
| Monthly Target 3 | 158.61666666667 |
| Monthly Target 4 | 174.73 |
| Monthly Target 5 | 190.87 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 158.60 (8.74%) | 150.90 | 142.50 - 174.75 | 0.7108 times | Thu 28 March 2024 | 145.85 (-8.18%) | 152.20 | 122.10 - 170.00 | 0.8483 times | Thu 29 February 2024 | 158.85 (9.55%) | 147.90 | 145.00 - 177.40 | 1.0415 times | Wed 31 January 2024 | 145.00 (9.85%) | 129.40 | 124.35 - 151.00 | 1.6184 times | Fri 29 December 2023 | 132.00 (25.07%) | 107.65 | 107.65 - 137.25 | 2.2606 times | Thu 30 November 2023 | 105.54 (14.84%) | 93.73 | 88.00 - 105.54 | 0.6699 times | Tue 31 October 2023 | 91.90 (31.66%) | 71.19 | 71.19 - 91.97 | 1.2615 times | Fri 29 September 2023 | 69.80 (34.91%) | 52.64 | 52.64 - 69.80 | 0.9321 times | Thu 31 August 2023 | 51.74 (0.31%) | 52.00 | 48.87 - 57.00 | 0.3792 times | Mon 31 July 2023 | 51.58 (-6.22%) | 56.99 | 46.56 - 57.97 | 0.2776 times | Fri 30 June 2023 | 55.00 (17.9%) | 47.75 | 47.00 - 59.00 | 0.452 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury 524212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury 524212
DMA (daily moving average) of Wanbury 524212
| DMA period | DMA value |
| 5 day DMA | 158.01 |
| 12 day DMA | 156.44 |
| 20 day DMA | 155.82 |
| 35 day DMA | 150.13 |
| 50 day DMA | 153.58 |
| 100 day DMA | 144.01 |
| 150 day DMA | 123.72 |
| 200 day DMA | 106.28 |
EMA (exponential moving average) of Wanbury 524212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.1 | 157.85 | 155.77 |
| 12 day EMA | 156.29 | 155.87 | 154.75 |
| 20 day EMA | 154.83 | 154.43 | 153.63 |
| 35 day EMA | 155.27 | 155.07 | 154.66 |
| 50 day EMA | 154.47 | 154.3 | 153.99 |
SMA (simple moving average) of Wanbury 524212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.01 | 156.25 | 153.74 |
| 12 day SMA | 156.44 | 157.1 | 157.02 |
| 20 day SMA | 155.82 | 154.98 | 153.64 |
| 35 day SMA | 150.13 | 150.23 | 150.14 |
| 50 day SMA | 153.58 | 153.63 | 153.65 |
| 100 day SMA | 144.01 | 143.46 | 142.85 |
| 150 day SMA | 123.72 | 123.05 | 122.36 |
| 200 day SMA | 106.28 | 105.77 | 105.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.