Login or Join
HomepageWanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury 524212 are 226.18 and 233.43
| Daily Target 1 | 224.83 |
| Daily Target 2 | 227.52 |
| Daily Target 3 | 232.08333333333 |
| Daily Target 4 | 234.77 |
| Daily Target 5 | 239.33 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 230.20 (-3.24%) | 236.65 | 229.40 - 236.65 | 0.5391 times | Tue 16 December 2025 | 237.90 (-0.67%) | 237.50 | 236.15 - 239.50 | 0.2495 times | Mon 15 December 2025 | 239.50 (0.48%) | 231.65 | 231.65 - 240.85 | 0.346 times | Fri 12 December 2025 | 238.35 (3%) | 231.00 | 231.00 - 240.00 | 2.4878 times | Thu 11 December 2025 | 231.40 (-0.75%) | 234.85 | 230.00 - 234.85 | 1.5619 times | Wed 10 December 2025 | 233.15 (-0.02%) | 234.00 | 231.25 - 242.80 | 0.9537 times | Tue 09 December 2025 | 233.20 (-1.77%) | 234.00 | 231.95 - 241.65 | 2.1928 times | Mon 08 December 2025 | 237.40 (-0.27%) | 236.75 | 230.05 - 240.00 | 0.8367 times | Fri 05 December 2025 | 238.05 (-2.68%) | 245.95 | 238.05 - 245.95 | 0.0994 times | Thu 04 December 2025 | 244.60 (1.81%) | 238.05 | 234.45 - 250.85 | 0.7329 times | Wed 03 December 2025 | 240.25 (-3.42%) | 248.85 | 236.15 - 249.30 | 1.596 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury 524212 are 224.08 and 235.53
| Weekly Target 1 | 222.03 |
| Weekly Target 2 | 226.12 |
| Weekly Target 3 | 233.48333333333 |
| Weekly Target 4 | 237.57 |
| Weekly Target 5 | 244.93 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 230.20 (-3.42%) | 231.65 | 229.40 - 240.85 | 0.2663 times | Fri 12 December 2025 | 238.35 (0.13%) | 236.75 | 230.00 - 242.80 | 1.8855 times | Fri 05 December 2025 | 238.05 (-8.69%) | 258.95 | 234.45 - 262.00 | 0.7629 times | Fri 28 November 2025 | 260.70 (13.62%) | 232.30 | 226.00 - 267.55 | 1.4273 times | Fri 21 November 2025 | 229.45 (-4.18%) | 247.95 | 226.30 - 249.00 | 0.3458 times | Fri 14 November 2025 | 239.45 (-3.02%) | 245.00 | 232.65 - 251.70 | 0.6086 times | Fri 07 November 2025 | 246.90 (-6.18%) | 262.40 | 242.20 - 274.45 | 0.6419 times | Fri 31 October 2025 | 263.15 (13.04%) | 231.20 | 228.20 - 269.85 | 2.5447 times | Thu 23 October 2025 | 232.80 (1.66%) | 238.00 | 222.90 - 241.10 | 0.3599 times | Fri 17 October 2025 | 229.00 (-9.7%) | 251.80 | 227.00 - 252.50 | 1.1572 times | Fri 10 October 2025 | 253.60 (-0.16%) | 255.20 | 242.45 - 267.75 | 2.2205 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury 524212 are 213.5 and 246.1
| Monthly Target 1 | 207.93 |
| Monthly Target 2 | 219.07 |
| Monthly Target 3 | 240.53333333333 |
| Monthly Target 4 | 251.67 |
| Monthly Target 5 | 273.13 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 230.20 (-11.7%) | 258.95 | 229.40 - 262.00 | 0.3904 times | Fri 28 November 2025 | 260.70 (-0.93%) | 262.40 | 226.00 - 274.45 | 0.405 times | Fri 31 October 2025 | 263.15 (3.4%) | 253.50 | 222.90 - 269.85 | 0.8823 times | Tue 30 September 2025 | 254.50 (-9.04%) | 284.85 | 244.80 - 289.00 | 1.0723 times | Fri 29 August 2025 | 279.80 (5.05%) | 266.35 | 244.55 - 313.90 | 1.1223 times | Thu 31 July 2025 | 266.35 (-5.1%) | 279.00 | 235.75 - 290.00 | 0.7281 times | Mon 30 June 2025 | 280.65 (-5.79%) | 297.90 | 265.00 - 329.00 | 0.8144 times | Fri 30 May 2025 | 297.90 (25.75%) | 240.95 | 221.00 - 330.00 | 2.3221 times | Wed 30 April 2025 | 236.90 (0.96%) | 239.35 | 233.60 - 288.50 | 1.0963 times | Fri 28 March 2025 | 234.65 (36.62%) | 172.30 | 155.00 - 270.40 | 1.1668 times | Fri 28 February 2025 | 171.75 (-20.65%) | 203.25 | 167.15 - 261.20 | 1.817 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury 524212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury 524212
DMA (daily moving average) of Wanbury 524212
| DMA period | DMA value |
| 5 day DMA | 235.47 |
| 12 day DMA | 237.73 |
| 20 day DMA | 239.19 |
| 35 day DMA | 244 |
| 50 day DMA | 244.21 |
| 100 day DMA | 253.69 |
| 150 day DMA | 263.79 |
| 200 day DMA | 254.55 |
EMA (exponential moving average) of Wanbury 524212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.05 | 237.47 | 237.25 |
| 12 day EMA | 237.39 | 238.7 | 238.85 |
| 20 day EMA | 239.28 | 240.23 | 240.47 |
| 35 day EMA | 241.66 | 242.33 | 242.59 |
| 50 day EMA | 243.89 | 244.45 | 244.72 |
SMA (simple moving average) of Wanbury 524212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.47 | 236.06 | 235.12 |
| 12 day SMA | 237.73 | 239.9 | 241.8 |
| 20 day SMA | 239.19 | 239.33 | 239.51 |
| 35 day SMA | 244 | 244.68 | 244.54 |
| 50 day SMA | 244.21 | 244.61 | 244.94 |
| 100 day SMA | 253.69 | 254.1 | 254.41 |
| 150 day SMA | 263.79 | 263.86 | 263.81 |
| 200 day SMA | 254.55 | 254.54 | 254.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.