Login or Join
HomepageLactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lactose I 524202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LactoseI
Strong Daily Stock price targets for LactoseI 524202 are 154.58 and 164.58
| Daily Target 1 | 152.72 |
| Daily Target 2 | 156.43 |
| Daily Target 3 | 162.71666666667 |
| Daily Target 4 | 166.43 |
| Daily Target 5 | 172.72 |
Daily price and volume Lactose I
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 160.15 (-2.11%) | 167.00 | 159.00 - 169.00 | 0.8549 times | Tue 16 April 2024 | 163.60 (2.8%) | 164.00 | 156.20 - 166.45 | 0.5363 times | Mon 15 April 2024 | 159.15 (4.98%) | 154.00 | 154.00 - 159.15 | 1.8313 times | Fri 12 April 2024 | 151.60 (1.98%) | 151.60 | 151.60 - 151.60 | 1.4013 times | Wed 10 April 2024 | 148.65 (1.99%) | 142.85 | 142.85 - 148.65 | 2.2469 times | Tue 09 April 2024 | 145.75 (-1.98%) | 145.75 | 145.75 - 145.75 | 0.6482 times | Mon 08 April 2024 | 148.70 (-1.98%) | 151.00 | 148.70 - 151.00 | 1.1146 times | Fri 05 April 2024 | 151.70 (1.98%) | 151.70 | 151.70 - 151.70 | 0.5755 times | Thu 04 April 2024 | 148.75 (1.99%) | 148.75 | 148.75 - 148.75 | 0.4104 times | Wed 03 April 2024 | 145.85 (1.99%) | 143.00 | 143.00 - 145.85 | 0.3806 times | Tue 02 April 2024 | 143.00 (0.53%) | 142.25 | 142.00 - 143.00 | 0.2147 times |
Weekly price and charts LactoseI
Strong weekly Stock price targets for LactoseI 524202 are 157.08 and 172.08
| Weekly Target 1 | 146.05 |
| Weekly Target 2 | 153.1 |
| Weekly Target 3 | 161.05 |
| Weekly Target 4 | 168.1 |
| Weekly Target 5 | 176.05 |
Weekly price and volumes for Lactose I
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 160.15 (5.64%) | 154.00 | 154.00 - 169.00 | 0.6872 times | Fri 12 April 2024 | 151.60 (-0.07%) | 151.00 | 142.85 - 151.60 | 1.1538 times | Fri 05 April 2024 | 151.70 (8.75%) | 142.25 | 142.00 - 151.70 | 0.4028 times | Thu 28 March 2024 | 139.50 (-4.35%) | 146.00 | 139.50 - 146.00 | 0.1869 times | Fri 22 March 2024 | 145.85 (4.18%) | 140.25 | 139.20 - 145.85 | 0.5268 times | Fri 15 March 2024 | 140.00 (-5.41%) | 145.05 | 139.35 - 145.05 | 0.9378 times | Thu 07 March 2024 | 148.00 (-10.52%) | 173.65 | 148.00 - 173.65 | 1.5414 times | Sat 02 March 2024 | 165.40 (33.87%) | 129.70 | 129.70 - 165.40 | 3.5853 times | Fri 23 February 2024 | 123.55 (10.21%) | 114.30 | 114.30 - 123.60 | 0.4058 times | Fri 16 February 2024 | 112.10 (-2.01%) | 112.15 | 107.80 - 112.15 | 0.572 times | Fri 09 February 2024 | 114.40 (-9.49%) | 123.90 | 114.40 - 123.95 | 0.3496 times |
Monthly price and charts LactoseI
Strong monthly Stock price targets for LactoseI 524202 are 151.08 and 178.08
| Monthly Target 1 | 130.05 |
| Monthly Target 2 | 145.1 |
| Monthly Target 3 | 157.05 |
| Monthly Target 4 | 172.1 |
| Monthly Target 5 | 184.05 |
Monthly price and volumes Lactose I
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 160.15 (14.8%) | 142.25 | 142.00 - 169.00 | 0.388 times | Thu 28 March 2024 | 139.50 (-7.03%) | 157.55 | 139.20 - 173.65 | 0.6922 times | Thu 29 February 2024 | 150.05 (14.06%) | 128.95 | 107.80 - 150.05 | 0.7271 times | Wed 31 January 2024 | 131.55 (4.82%) | 127.00 | 113.35 - 154.35 | 0.7899 times | Fri 29 December 2023 | 125.50 (23.8%) | 105.65 | 93.60 - 125.50 | 1.6635 times | Thu 30 November 2023 | 101.37 (64.83%) | 63.49 | 62.01 - 101.37 | 1.3568 times | Tue 31 October 2023 | 61.50 (-5.38%) | 65.50 | 56.53 - 67.88 | 0.2435 times | Fri 29 September 2023 | 65.00 (-4.76%) | 70.74 | 63.50 - 72.00 | 0.3009 times | Thu 31 August 2023 | 68.25 (-9.88%) | 71.55 | 64.25 - 79.00 | 0.9797 times | Mon 31 July 2023 | 75.73 (70.26%) | 45.99 | 40.20 - 80.14 | 2.8584 times | Fri 30 June 2023 | 44.48 (-7.76%) | 47.15 | 43.50 - 51.00 | 0.6727 times |
Indicator Analysis of LactoseI
Please login to view indicator analysis. or View indicator analysis of LactoseI 524202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lactose I 524202
DMA (daily moving average) of Lactose I 524202
| DMA period | DMA value |
| 5 day DMA | 156.63 |
| 12 day DMA | 150.76 |
| 20 day DMA | 147.39 |
| 35 day DMA | 147.03 |
| 50 day DMA | 137.76 |
| 100 day DMA | 126.24 |
| 150 day DMA | 106.18 |
| 200 day DMA | 95.02 |
EMA (exponential moving average) of Lactose I 524202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.46 | 156.11 | 152.36 |
| 12 day EMA | 152.5 | 151.11 | 148.84 |
| 20 day EMA | 149.33 | 148.19 | 146.57 |
| 35 day EMA | 143.6 | 142.63 | 141.4 |
| 50 day EMA | 139.18 | 138.32 | 137.29 |
SMA (simple moving average) of Lactose I 524202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.63 | 153.75 | 150.77 |
| 12 day SMA | 150.76 | 149.04 | 147.25 |
| 20 day SMA | 147.39 | 146.39 | 145.18 |
| 35 day SMA | 147.03 | 145.98 | 144.77 |
| 50 day SMA | 137.76 | 137.08 | 136.39 |
| 100 day SMA | 126.24 | 125.43 | 124.59 |
| 150 day SMA | 106.18 | 105.58 | 104.96 |
| 200 day SMA | 95.02 | 94.45 | 93.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.