TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TC
Strong Daily Stock price targets for TC 524156 are 53.42 and 55.27
Daily Target 1 | 52.88 |
Daily Target 2 | 53.95 |
Daily Target 3 | 54.726666666667 |
Daily Target 4 | 55.8 |
Daily Target 5 | 56.58 |
Daily price and volume T C
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 55.03 (-0.38%) | 55.50 | 53.65 - 55.50 | 0.8818 times | Wed 27 March 2024 | 55.24 (3.5%) | 52.20 | 51.00 - 55.86 | 1.3306 times | Tue 26 March 2024 | 53.37 (-2.52%) | 54.75 | 52.76 - 55.00 | 0.4461 times | Fri 22 March 2024 | 54.75 (4.84%) | 53.90 | 51.50 - 54.83 | 2.1403 times | Thu 21 March 2024 | 52.22 (-0.29%) | 52.00 | 51.05 - 53.67 | 0.2558 times | Wed 20 March 2024 | 52.37 (4.95%) | 51.96 | 51.78 - 52.39 | 2.9297 times | Tue 19 March 2024 | 49.90 (4.96%) | 49.91 | 47.60 - 49.91 | 0.6771 times | Mon 18 March 2024 | 47.54 (-2.56%) | 50.95 | 47.40 - 50.95 | 0.4442 times | Fri 15 March 2024 | 48.79 (3.48%) | 49.49 | 47.55 - 49.49 | 0.4683 times | Thu 14 March 2024 | 47.15 (4.99%) | 47.10 | 45.30 - 47.15 | 0.4261 times | Wed 13 March 2024 | 44.91 (-7.99%) | 51.89 | 43.93 - 51.89 | 1.104 times |
Weekly price and charts TC
Strong weekly Stock price targets for TC 524156 are 53.02 and 57.88
Weekly Target 1 | 49.1 |
Weekly Target 2 | 52.07 |
Weekly Target 3 | 53.963333333333 |
Weekly Target 4 | 56.93 |
Weekly Target 5 | 58.82 |
Weekly price and volumes for T C
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 55.03 (0.51%) | 54.75 | 51.00 - 55.86 | 0.2574 times | Fri 22 March 2024 | 54.75 (12.22%) | 50.95 | 47.40 - 54.83 | 0.6243 times | Fri 15 March 2024 | 48.79 (-13.19%) | 54.43 | 43.93 - 55.88 | 0.7307 times | Thu 07 March 2024 | 56.20 (-5.39%) | 61.00 | 54.30 - 61.65 | 0.4176 times | Sat 02 March 2024 | 59.40 (1.47%) | 61.80 | 57.00 - 65.00 | 1.761 times | Fri 23 February 2024 | 58.54 (4.05%) | 56.30 | 53.00 - 60.85 | 1.8883 times | Fri 16 February 2024 | 56.26 (-1.93%) | 58.55 | 53.50 - 62.40 | 1.837 times | Fri 09 February 2024 | 57.37 (21.93%) | 48.95 | 47.10 - 59.20 | 1.3091 times | Fri 02 February 2024 | 47.05 (-5.75%) | 48.30 | 46.55 - 50.00 | 0.8576 times | Thu 25 January 2024 | 49.92 (-0.2%) | 49.02 | 47.10 - 50.80 | 0.3168 times | Fri 19 January 2024 | 50.02 (-3.42%) | 50.00 | 48.50 - 52.77 | 0.4666 times |
Monthly price and charts TC
Strong monthly Stock price targets for TC 524156 are 38.95 and 60.02
Monthly Target 1 | 33.58 |
Monthly Target 2 | 44.31 |
Monthly Target 3 | 54.653333333333 |
Monthly Target 4 | 65.38 |
Monthly Target 5 | 75.72 |
Monthly price and volumes T C
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 55.03 (-10.39%) | 60.05 | 43.93 - 65.00 | 0.4894 times | Thu 29 February 2024 | 61.41 (28.96%) | 48.00 | 46.55 - 65.00 | 1.4744 times | Wed 31 January 2024 | 47.62 (1.17%) | 46.50 | 46.00 - 52.77 | 0.4127 times | Fri 29 December 2023 | 47.07 (-4.5%) | 46.83 | 42.27 - 49.00 | 1.0578 times | Thu 30 November 2023 | 49.29 (-1.42%) | 50.00 | 40.17 - 56.28 | 1.1171 times | Tue 31 October 2023 | 50.00 (32.35%) | 38.98 | 35.66 - 62.99 | 2.6966 times | Fri 29 September 2023 | 37.78 (-4.14%) | 40.44 | 36.89 - 44.84 | 0.5409 times | Thu 31 August 2023 | 39.41 (4.95%) | 39.80 | 37.00 - 44.39 | 0.9244 times | Mon 31 July 2023 | 37.55 (-3.07%) | 40.25 | 34.90 - 41.00 | 0.557 times | Fri 30 June 2023 | 38.74 (15.33%) | 33.30 | 33.25 - 42.02 | 0.7297 times | Wed 31 May 2023 | 33.59 (-1.93%) | 35.00 | 32.51 - 40.75 | 0.4089 times |
Indicator Analysis of TC
Please login to view indicator analysis. or View indicator analysis of TC 524156 on MunafaSutra.com for free
DMA SMA EMA moving averages of T C 524156
DMA (daily moving average) of T C 524156
DMA period | DMA value |
5 day DMA | 54.12 |
12 day DMA | 50.84 |
20 day DMA | 53.85 |
35 day DMA | 55.25 |
50 day DMA | 53.55 |
100 day DMA | 50.57 |
150 day DMA | 48.1 |
200 day DMA | 45.63 |
EMA (exponential moving average) of T C 524156
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.98 | 53.46 | 52.57 |
12 day EMA | 53.15 | 52.81 | 52.37 |
20 day EMA | 53.4 | 53.23 | 53.02 |
35 day EMA | 53.17 | 53.06 | 52.93 |
50 day EMA | 53.41 | 53.34 | 53.26 |
SMA (simple moving average) of T C 524156
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.12 | 53.59 | 52.52 |
12 day SMA | 50.84 | 50.7 | 50.78 |
20 day SMA | 53.85 | 54.1 | 54.31 |
35 day SMA | 55.25 | 55.26 | 55.13 |
50 day SMA | 53.55 | 53.45 | 53.38 |
100 day SMA | 50.57 | 50.51 | 50.45 |
150 day SMA | 48.1 | 47.99 | 47.88 |
200 day SMA | 45.63 | 45.54 | 45.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.