TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TC

Strong Daily Stock price targets for TC 524156 are 45.7 and 49.25

Daily Target 145.08
Daily Target 246.31
Daily Target 348.63
Daily Target 449.86
Daily Target 552.18

Daily price and volume T C

Date Closing Open Range Volume
Mon 18 March 2024 47.54 (-2.56%) 50.95 47.40 - 50.95 0.3611 times
Fri 15 March 2024 48.79 (3.48%) 49.49 47.55 - 49.49 0.3807 times
Thu 14 March 2024 47.15 (4.99%) 47.10 45.30 - 47.15 0.3464 times
Wed 13 March 2024 44.91 (-7.99%) 51.89 43.93 - 51.89 0.8974 times
Tue 12 March 2024 48.81 (-8.51%) 53.40 48.02 - 53.40 1.677 times
Mon 11 March 2024 53.35 (-5.07%) 54.43 52.05 - 55.88 2.832 times
Thu 07 March 2024 56.20 (-2.78%) 58.69 56.00 - 58.69 0.1285 times
Wed 06 March 2024 57.81 (-0.33%) 59.20 54.30 - 59.20 0.911 times
Tue 05 March 2024 58.00 (-3.12%) 61.65 56.02 - 61.65 1.2857 times
Mon 04 March 2024 59.87 (0.79%) 61.00 57.51 - 61.00 1.1804 times
Sat 02 March 2024 59.40 (-2.45%) 62.99 58.90 - 62.99 1.1467 times

 Daily chart TC

Weekly price and charts TC

Strong weekly Stock price targets for TC 524156 are 45.7 and 49.25

Weekly Target 145.08
Weekly Target 246.31
Weekly Target 348.63
Weekly Target 449.86
Weekly Target 552.18

Weekly price and volumes for T C

Date Closing Open Range Volume
Mon 18 March 2024 47.54 (-2.56%) 50.95 47.40 - 50.95 0.0447 times
Fri 15 March 2024 48.79 (-13.19%) 54.43 43.93 - 55.88 0.7589 times
Thu 07 March 2024 56.20 (-5.39%) 61.00 54.30 - 61.65 0.4338 times
Sat 02 March 2024 59.40 (1.47%) 61.80 57.00 - 65.00 1.8291 times
Fri 23 February 2024 58.54 (4.05%) 56.30 53.00 - 60.85 1.9613 times
Fri 16 February 2024 56.26 (-1.93%) 58.55 53.50 - 62.40 1.908 times
Fri 09 February 2024 57.37 (21.93%) 48.95 47.10 - 59.20 1.3597 times
Fri 02 February 2024 47.05 (-5.75%) 48.30 46.55 - 50.00 0.8908 times
Thu 25 January 2024 49.92 (-0.2%) 49.02 47.10 - 50.80 0.3291 times
Fri 19 January 2024 50.02 (-3.42%) 50.00 48.50 - 52.77 0.4847 times
Fri 12 January 2024 51.79 (2.55%) 48.65 48.30 - 52.65 0.4117 times

 weekly chart TC

Monthly price and charts TC

Strong monthly Stock price targets for TC 524156 are 35.2 and 56.27

Monthly Target 131.09
Monthly Target 239.31
Monthly Target 352.156666666667
Monthly Target 460.38
Monthly Target 573.23

Monthly price and volumes T C

Date Closing Open Range Volume
Mon 18 March 2024 47.54 (-22.59%) 60.05 43.93 - 65.00 0.3175 times
Thu 29 February 2024 61.41 (28.96%) 48.00 46.55 - 65.00 1.5011 times
Wed 31 January 2024 47.62 (1.17%) 46.50 46.00 - 52.77 0.4202 times
Fri 29 December 2023 47.07 (-4.5%) 46.83 42.27 - 49.00 1.0769 times
Thu 30 November 2023 49.29 (-1.42%) 50.00 40.17 - 56.28 1.1373 times
Tue 31 October 2023 50.00 (32.35%) 38.98 35.66 - 62.99 2.7454 times
Fri 29 September 2023 37.78 (-4.14%) 40.44 36.89 - 44.84 0.5506 times
Thu 31 August 2023 39.41 (4.95%) 39.80 37.00 - 44.39 0.9411 times
Mon 31 July 2023 37.55 (-3.07%) 40.25 34.90 - 41.00 0.5671 times
Fri 30 June 2023 38.74 (15.33%) 33.30 33.25 - 42.02 0.7429 times
Wed 31 May 2023 33.59 (-1.93%) 35.00 32.51 - 40.75 0.4163 times

 monthly chart TC

DMA SMA EMA moving averages of T C 524156

DMA (daily moving average) of T C 524156

DMA period DMA value
5 day DMA 47.44
12 day DMA 53.56
20 day DMA 55.5
35 day DMA 54.45
50 day DMA 53.21
100 day DMA 50.3
150 day DMA 47.43
200 day DMA 45

EMA (exponential moving average) of T C 524156

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7549.3649.64
12 day EMA51.852.5753.26
20 day EMA53.2253.8254.35
35 day EMA53.2753.6153.89
50 day EMA52.2852.4752.62

SMA (simple moving average) of T C 524156

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4448.650.08
12 day SMA53.5654.7255.65
20 day SMA55.555.8956.27
35 day SMA54.4554.5254.55
50 day SMA53.2153.2753.29
100 day SMA50.350.350.29
150 day SMA47.4347.3847.31
200 day SMA4544.9344.85
Back to top | Use Dark Theme