TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TC

Strong Daily Stock price targets for TC 524156 are 53.42 and 55.27

Daily Target 152.88
Daily Target 253.95
Daily Target 354.726666666667
Daily Target 455.8
Daily Target 556.58

Daily price and volume T C

Date Closing Open Range Volume
Thu 28 March 2024 55.03 (-0.38%) 55.50 53.65 - 55.50 0.8818 times
Wed 27 March 2024 55.24 (3.5%) 52.20 51.00 - 55.86 1.3306 times
Tue 26 March 2024 53.37 (-2.52%) 54.75 52.76 - 55.00 0.4461 times
Fri 22 March 2024 54.75 (4.84%) 53.90 51.50 - 54.83 2.1403 times
Thu 21 March 2024 52.22 (-0.29%) 52.00 51.05 - 53.67 0.2558 times
Wed 20 March 2024 52.37 (4.95%) 51.96 51.78 - 52.39 2.9297 times
Tue 19 March 2024 49.90 (4.96%) 49.91 47.60 - 49.91 0.6771 times
Mon 18 March 2024 47.54 (-2.56%) 50.95 47.40 - 50.95 0.4442 times
Fri 15 March 2024 48.79 (3.48%) 49.49 47.55 - 49.49 0.4683 times
Thu 14 March 2024 47.15 (4.99%) 47.10 45.30 - 47.15 0.4261 times
Wed 13 March 2024 44.91 (-7.99%) 51.89 43.93 - 51.89 1.104 times

 Daily chart TC

Weekly price and charts TC

Strong weekly Stock price targets for TC 524156 are 53.02 and 57.88

Weekly Target 149.1
Weekly Target 252.07
Weekly Target 353.963333333333
Weekly Target 456.93
Weekly Target 558.82

Weekly price and volumes for T C

Date Closing Open Range Volume
Thu 28 March 2024 55.03 (0.51%) 54.75 51.00 - 55.86 0.2574 times
Fri 22 March 2024 54.75 (12.22%) 50.95 47.40 - 54.83 0.6243 times
Fri 15 March 2024 48.79 (-13.19%) 54.43 43.93 - 55.88 0.7307 times
Thu 07 March 2024 56.20 (-5.39%) 61.00 54.30 - 61.65 0.4176 times
Sat 02 March 2024 59.40 (1.47%) 61.80 57.00 - 65.00 1.761 times
Fri 23 February 2024 58.54 (4.05%) 56.30 53.00 - 60.85 1.8883 times
Fri 16 February 2024 56.26 (-1.93%) 58.55 53.50 - 62.40 1.837 times
Fri 09 February 2024 57.37 (21.93%) 48.95 47.10 - 59.20 1.3091 times
Fri 02 February 2024 47.05 (-5.75%) 48.30 46.55 - 50.00 0.8576 times
Thu 25 January 2024 49.92 (-0.2%) 49.02 47.10 - 50.80 0.3168 times
Fri 19 January 2024 50.02 (-3.42%) 50.00 48.50 - 52.77 0.4666 times

 weekly chart TC

Monthly price and charts TC

Strong monthly Stock price targets for TC 524156 are 38.95 and 60.02

Monthly Target 133.58
Monthly Target 244.31
Monthly Target 354.653333333333
Monthly Target 465.38
Monthly Target 575.72

Monthly price and volumes T C

Date Closing Open Range Volume
Thu 28 March 2024 55.03 (-10.39%) 60.05 43.93 - 65.00 0.4894 times
Thu 29 February 2024 61.41 (28.96%) 48.00 46.55 - 65.00 1.4744 times
Wed 31 January 2024 47.62 (1.17%) 46.50 46.00 - 52.77 0.4127 times
Fri 29 December 2023 47.07 (-4.5%) 46.83 42.27 - 49.00 1.0578 times
Thu 30 November 2023 49.29 (-1.42%) 50.00 40.17 - 56.28 1.1171 times
Tue 31 October 2023 50.00 (32.35%) 38.98 35.66 - 62.99 2.6966 times
Fri 29 September 2023 37.78 (-4.14%) 40.44 36.89 - 44.84 0.5409 times
Thu 31 August 2023 39.41 (4.95%) 39.80 37.00 - 44.39 0.9244 times
Mon 31 July 2023 37.55 (-3.07%) 40.25 34.90 - 41.00 0.557 times
Fri 30 June 2023 38.74 (15.33%) 33.30 33.25 - 42.02 0.7297 times
Wed 31 May 2023 33.59 (-1.93%) 35.00 32.51 - 40.75 0.4089 times

 monthly chart TC

DMA SMA EMA moving averages of T C 524156

DMA (daily moving average) of T C 524156

DMA period DMA value
5 day DMA 54.12
12 day DMA 50.84
20 day DMA 53.85
35 day DMA 55.25
50 day DMA 53.55
100 day DMA 50.57
150 day DMA 48.1
200 day DMA 45.63

EMA (exponential moving average) of T C 524156

EMA period EMA current EMA prev EMA prev2
5 day EMA53.9853.4652.57
12 day EMA53.1552.8152.37
20 day EMA53.453.2353.02
35 day EMA53.1753.0652.93
50 day EMA53.4153.3453.26

SMA (simple moving average) of T C 524156

SMA period SMA current SMA prev SMA prev2
5 day SMA54.1253.5952.52
12 day SMA50.8450.750.78
20 day SMA53.8554.154.31
35 day SMA55.2555.2655.13
50 day SMA53.5553.4553.38
100 day SMA50.5750.5150.45
150 day SMA48.147.9947.88
200 day SMA45.6345.5445.44
Back to top | Use Dark Theme