TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TC
Strong Daily Stock price targets for TC 524156 are 45.7 and 49.25
Daily Target 1 | 45.08 |
Daily Target 2 | 46.31 |
Daily Target 3 | 48.63 |
Daily Target 4 | 49.86 |
Daily Target 5 | 52.18 |
Daily price and volume T C
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 47.54 (-2.56%) | 50.95 | 47.40 - 50.95 | 0.3611 times | Fri 15 March 2024 | 48.79 (3.48%) | 49.49 | 47.55 - 49.49 | 0.3807 times | Thu 14 March 2024 | 47.15 (4.99%) | 47.10 | 45.30 - 47.15 | 0.3464 times | Wed 13 March 2024 | 44.91 (-7.99%) | 51.89 | 43.93 - 51.89 | 0.8974 times | Tue 12 March 2024 | 48.81 (-8.51%) | 53.40 | 48.02 - 53.40 | 1.677 times | Mon 11 March 2024 | 53.35 (-5.07%) | 54.43 | 52.05 - 55.88 | 2.832 times | Thu 07 March 2024 | 56.20 (-2.78%) | 58.69 | 56.00 - 58.69 | 0.1285 times | Wed 06 March 2024 | 57.81 (-0.33%) | 59.20 | 54.30 - 59.20 | 0.911 times | Tue 05 March 2024 | 58.00 (-3.12%) | 61.65 | 56.02 - 61.65 | 1.2857 times | Mon 04 March 2024 | 59.87 (0.79%) | 61.00 | 57.51 - 61.00 | 1.1804 times | Sat 02 March 2024 | 59.40 (-2.45%) | 62.99 | 58.90 - 62.99 | 1.1467 times |
Weekly price and charts TC
Strong weekly Stock price targets for TC 524156 are 45.7 and 49.25
Weekly Target 1 | 45.08 |
Weekly Target 2 | 46.31 |
Weekly Target 3 | 48.63 |
Weekly Target 4 | 49.86 |
Weekly Target 5 | 52.18 |
Weekly price and volumes for T C
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 47.54 (-2.56%) | 50.95 | 47.40 - 50.95 | 0.0447 times | Fri 15 March 2024 | 48.79 (-13.19%) | 54.43 | 43.93 - 55.88 | 0.7589 times | Thu 07 March 2024 | 56.20 (-5.39%) | 61.00 | 54.30 - 61.65 | 0.4338 times | Sat 02 March 2024 | 59.40 (1.47%) | 61.80 | 57.00 - 65.00 | 1.8291 times | Fri 23 February 2024 | 58.54 (4.05%) | 56.30 | 53.00 - 60.85 | 1.9613 times | Fri 16 February 2024 | 56.26 (-1.93%) | 58.55 | 53.50 - 62.40 | 1.908 times | Fri 09 February 2024 | 57.37 (21.93%) | 48.95 | 47.10 - 59.20 | 1.3597 times | Fri 02 February 2024 | 47.05 (-5.75%) | 48.30 | 46.55 - 50.00 | 0.8908 times | Thu 25 January 2024 | 49.92 (-0.2%) | 49.02 | 47.10 - 50.80 | 0.3291 times | Fri 19 January 2024 | 50.02 (-3.42%) | 50.00 | 48.50 - 52.77 | 0.4847 times | Fri 12 January 2024 | 51.79 (2.55%) | 48.65 | 48.30 - 52.65 | 0.4117 times |
Monthly price and charts TC
Strong monthly Stock price targets for TC 524156 are 35.2 and 56.27
Monthly Target 1 | 31.09 |
Monthly Target 2 | 39.31 |
Monthly Target 3 | 52.156666666667 |
Monthly Target 4 | 60.38 |
Monthly Target 5 | 73.23 |
Monthly price and volumes T C
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 47.54 (-22.59%) | 60.05 | 43.93 - 65.00 | 0.3175 times | Thu 29 February 2024 | 61.41 (28.96%) | 48.00 | 46.55 - 65.00 | 1.5011 times | Wed 31 January 2024 | 47.62 (1.17%) | 46.50 | 46.00 - 52.77 | 0.4202 times | Fri 29 December 2023 | 47.07 (-4.5%) | 46.83 | 42.27 - 49.00 | 1.0769 times | Thu 30 November 2023 | 49.29 (-1.42%) | 50.00 | 40.17 - 56.28 | 1.1373 times | Tue 31 October 2023 | 50.00 (32.35%) | 38.98 | 35.66 - 62.99 | 2.7454 times | Fri 29 September 2023 | 37.78 (-4.14%) | 40.44 | 36.89 - 44.84 | 0.5506 times | Thu 31 August 2023 | 39.41 (4.95%) | 39.80 | 37.00 - 44.39 | 0.9411 times | Mon 31 July 2023 | 37.55 (-3.07%) | 40.25 | 34.90 - 41.00 | 0.5671 times | Fri 30 June 2023 | 38.74 (15.33%) | 33.30 | 33.25 - 42.02 | 0.7429 times | Wed 31 May 2023 | 33.59 (-1.93%) | 35.00 | 32.51 - 40.75 | 0.4163 times |
Indicator Analysis of TC
Please login to view indicator analysis. or View indicator analysis of TC 524156 on MunafaSutra.com for free
DMA SMA EMA moving averages of T C 524156
DMA (daily moving average) of T C 524156
DMA period | DMA value |
5 day DMA | 47.44 |
12 day DMA | 53.56 |
20 day DMA | 55.5 |
35 day DMA | 54.45 |
50 day DMA | 53.21 |
100 day DMA | 50.3 |
150 day DMA | 47.43 |
200 day DMA | 45 |
EMA (exponential moving average) of T C 524156
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.75 | 49.36 | 49.64 |
12 day EMA | 51.8 | 52.57 | 53.26 |
20 day EMA | 53.22 | 53.82 | 54.35 |
35 day EMA | 53.27 | 53.61 | 53.89 |
50 day EMA | 52.28 | 52.47 | 52.62 |
SMA (simple moving average) of T C 524156
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.44 | 48.6 | 50.08 |
12 day SMA | 53.56 | 54.72 | 55.65 |
20 day SMA | 55.5 | 55.89 | 56.27 |
35 day SMA | 54.45 | 54.52 | 54.55 |
50 day SMA | 53.21 | 53.27 | 53.29 |
100 day SMA | 50.3 | 50.3 | 50.29 |
150 day SMA | 47.43 | 47.38 | 47.31 |
200 day SMA | 45 | 44.93 | 44.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.