Login or Join
HomepageVinylChem 524129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chem 524129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinylChem
Strong Daily Stock price targets for VinylChem 524129 are 375.4 and 389.7
| Daily Target 1 | 364.08 |
| Daily Target 2 | 372.42 |
| Daily Target 3 | 378.38333333333 |
| Daily Target 4 | 386.72 |
| Daily Target 5 | 392.68 |
Daily price and volume Vinyl Chem
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 380.75 (1.89%) | 370.05 | 370.05 - 384.35 | 0.256 times | Mon 15 April 2024 | 373.70 (-3.04%) | 382.00 | 372.00 - 382.00 | 0.6615 times | Fri 12 April 2024 | 385.40 (-2.18%) | 390.55 | 381.60 - 397.15 | 0.3214 times | Wed 10 April 2024 | 394.00 (1.51%) | 388.15 | 388.15 - 400.00 | 0.6924 times | Tue 09 April 2024 | 388.15 (-4.34%) | 414.25 | 383.30 - 414.25 | 0.7067 times | Mon 08 April 2024 | 405.75 (-1%) | 410.00 | 401.30 - 415.50 | 0.5241 times | Fri 05 April 2024 | 409.85 (-0.18%) | 409.90 | 405.00 - 418.00 | 0.8566 times | Thu 04 April 2024 | 410.60 (1.47%) | 414.95 | 408.80 - 424.00 | 1.3183 times | Wed 03 April 2024 | 404.65 (6.66%) | 381.65 | 379.15 - 423.45 | 1.7716 times | Tue 02 April 2024 | 379.40 (-0.04%) | 390.40 | 377.00 - 395.00 | 2.8914 times | Mon 01 April 2024 | 379.55 (20%) | 322.65 | 319.55 - 379.55 | 1.828 times |
Weekly price and charts VinylChem
Strong weekly Stock price targets for VinylChem 524129 are 368.25 and 382.55
| Weekly Target 1 | 364.08 |
| Weekly Target 2 | 372.42 |
| Weekly Target 3 | 378.38333333333 |
| Weekly Target 4 | 386.72 |
| Weekly Target 5 | 392.68 |
Weekly price and volumes for Vinyl Chem
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 380.75 (-1.21%) | 382.00 | 370.05 - 384.35 | 0.4028 times | Fri 12 April 2024 | 385.40 (-5.97%) | 410.00 | 381.60 - 415.50 | 0.9853 times | Fri 05 April 2024 | 409.85 (29.58%) | 322.65 | 319.55 - 424.00 | 3.8041 times | Thu 28 March 2024 | 316.30 (-8.11%) | 336.20 | 309.00 - 340.30 | 0.8326 times | Fri 22 March 2024 | 344.20 (2.03%) | 341.40 | 330.00 - 354.00 | 0.4363 times | Fri 15 March 2024 | 337.35 (-8.49%) | 366.55 | 325.00 - 369.30 | 0.9054 times | Thu 07 March 2024 | 368.65 (-5.37%) | 397.30 | 364.00 - 397.30 | 0.5704 times | Sat 02 March 2024 | 389.55 (-2.37%) | 399.65 | 385.00 - 440.00 | 0.5913 times | Fri 23 February 2024 | 399.00 (-0.23%) | 408.00 | 391.30 - 411.95 | 0.5197 times | Fri 16 February 2024 | 399.90 (-2.76%) | 411.65 | 381.15 - 413.40 | 0.952 times | Fri 09 February 2024 | 411.25 (-3.91%) | 428.00 | 407.05 - 432.00 | 0.993 times |
Monthly price and charts VinylChem
Strong monthly Stock price targets for VinylChem 524129 are 350.15 and 454.6
| Monthly Target 1 | 270.32 |
| Monthly Target 2 | 325.53 |
| Monthly Target 3 | 374.76666666667 |
| Monthly Target 4 | 429.98 |
| Monthly Target 5 | 479.22 |
Monthly price and volumes Vinyl Chem
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 380.75 (20.38%) | 322.65 | 319.55 - 424.00 | 1.2433 times | Thu 28 March 2024 | 316.30 (-18.08%) | 391.00 | 309.00 - 397.30 | 0.6707 times | Thu 29 February 2024 | 386.10 (-10.97%) | 443.90 | 381.15 - 443.90 | 0.7649 times | Wed 31 January 2024 | 433.65 (-4.69%) | 462.00 | 421.65 - 478.15 | 0.9457 times | Fri 29 December 2023 | 455.00 (10.56%) | 409.50 | 409.50 - 485.80 | 1.5549 times | Thu 30 November 2023 | 411.55 (-2.16%) | 420.25 | 390.00 - 438.10 | 0.5088 times | Tue 31 October 2023 | 420.65 (-6.82%) | 454.90 | 394.70 - 457.05 | 0.4377 times | Fri 29 September 2023 | 451.45 (-5.38%) | 475.00 | 435.10 - 502.00 | 0.8088 times | Thu 31 August 2023 | 477.10 (-1.77%) | 490.70 | 418.60 - 515.90 | 1.8564 times | Mon 31 July 2023 | 485.70 (-2.75%) | 499.45 | 475.00 - 531.00 | 1.2088 times | Fri 30 June 2023 | 499.45 (7.09%) | 466.15 | 457.50 - 544.40 | 2.1784 times |
Indicator Analysis of VinylChem
Please login to view indicator analysis. or View indicator analysis of VinylChem 524129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyl Chem 524129
DMA (daily moving average) of Vinyl Chem 524129
| DMA period | DMA value |
| 5 day DMA | 384.4 |
| 12 day DMA | 385.68 |
| 20 day DMA | 365.44 |
| 35 day DMA | 369.58 |
| 50 day DMA | 380.42 |
| 100 day DMA | 411.07 |
| 150 day DMA | 419.55 |
| 200 day DMA | 433.62 |
EMA (exponential moving average) of Vinyl Chem 524129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.86 | 385.41 | 391.26 |
| 12 day EMA | 380.9 | 380.93 | 382.24 |
| 20 day EMA | 376.88 | 376.47 | 376.76 |
| 35 day EMA | 380.14 | 380.1 | 380.48 |
| 50 day EMA | 385.04 | 385.21 | 385.68 |
SMA (simple moving average) of Vinyl Chem 524129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.4 | 389.4 | 396.63 |
| 12 day SMA | 385.68 | 380.22 | 376.61 |
| 20 day SMA | 365.44 | 363.32 | 361.23 |
| 35 day SMA | 369.58 | 369.96 | 370.56 |
| 50 day SMA | 380.42 | 381.44 | 382.64 |
| 100 day SMA | 411.07 | 411.46 | 411.98 |
| 150 day SMA | 419.55 | 420.26 | 420.97 |
| 200 day SMA | 433.62 | 434.22 | 434.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.