Login or Join
HomepageKabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extr 524109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabraExtr
Strong Daily Stock price targets for KabraExtr 524109 are 325.05 and 351.8
| Daily Target 1 | 305.13 |
| Daily Target 2 | 318.22 |
| Daily Target 3 | 331.88333333333 |
| Daily Target 4 | 344.97 |
| Daily Target 5 | 358.63 |
Daily price and volume Kabra Extr
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 331.30 (5.01%) | 321.75 | 318.80 - 345.55 | 3.2825 times | Tue 16 April 2024 | 315.50 (3.34%) | 305.30 | 303.00 - 324.45 | 0.8145 times | Mon 15 April 2024 | 305.30 (-3.84%) | 291.15 | 291.15 - 315.00 | 0.9151 times | Fri 12 April 2024 | 317.50 (-2.13%) | 326.00 | 316.15 - 330.60 | 0.263 times | Wed 10 April 2024 | 324.40 (-2.92%) | 332.95 | 323.05 - 333.60 | 1.1091 times | Tue 09 April 2024 | 334.15 (-3.7%) | 347.70 | 330.00 - 351.55 | 0.8151 times | Mon 08 April 2024 | 347.00 (5.36%) | 329.35 | 329.35 - 356.20 | 0.9835 times | Fri 05 April 2024 | 329.35 (0.55%) | 334.95 | 325.00 - 334.95 | 1.1847 times | Thu 04 April 2024 | 327.55 (-0.26%) | 331.20 | 324.05 - 331.20 | 0.1756 times | Wed 03 April 2024 | 328.40 (-0.82%) | 332.95 | 323.00 - 332.95 | 0.4569 times | Tue 02 April 2024 | 331.10 (4.66%) | 327.10 | 316.15 - 332.95 | 5.2466 times |
Weekly price and charts KabraExtr
Strong weekly Stock price targets for KabraExtr 524109 are 311.23 and 365.63
| Weekly Target 1 | 268.27 |
| Weekly Target 2 | 299.78 |
| Weekly Target 3 | 322.66666666667 |
| Weekly Target 4 | 354.18 |
| Weekly Target 5 | 377.07 |
Weekly price and volumes for Kabra Extr
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 331.30 (4.35%) | 291.15 | 291.15 - 345.55 | 1.367 times | Fri 12 April 2024 | 317.50 (-3.6%) | 329.35 | 316.15 - 356.20 | 0.8648 times | Fri 05 April 2024 | 329.35 (11.15%) | 290.25 | 290.25 - 334.95 | 2.3156 times | Thu 28 March 2024 | 296.30 (-5.56%) | 319.90 | 291.05 - 319.90 | 0.8919 times | Fri 22 March 2024 | 313.75 (0.08%) | 318.10 | 305.00 - 332.80 | 0.9553 times | Fri 15 March 2024 | 313.50 (-10.96%) | 350.80 | 300.00 - 350.80 | 0.8482 times | Thu 07 March 2024 | 352.10 (-2.45%) | 368.55 | 348.00 - 372.00 | 0.5004 times | Sat 02 March 2024 | 360.95 (-4.96%) | 377.65 | 354.10 - 381.35 | 0.812 times | Fri 23 February 2024 | 379.80 (-1.76%) | 387.05 | 372.95 - 393.40 | 0.6473 times | Fri 16 February 2024 | 386.60 (-0.09%) | 385.00 | 356.95 - 394.95 | 0.7974 times | Fri 09 February 2024 | 386.95 (-4.28%) | 400.15 | 383.40 - 410.30 | 0.998 times |
Monthly price and charts KabraExtr
Strong monthly Stock price targets for KabraExtr 524109 are 310.78 and 376.73
| Monthly Target 1 | 259.97 |
| Monthly Target 2 | 295.63 |
| Monthly Target 3 | 325.91666666667 |
| Monthly Target 4 | 361.58 |
| Monthly Target 5 | 391.87 |
Monthly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 331.30 (11.81%) | 290.25 | 290.25 - 356.20 | 1.0573 times | Thu 28 March 2024 | 296.30 (-16.97%) | 358.30 | 291.05 - 372.00 | 0.7893 times | Thu 29 February 2024 | 356.85 (-13.16%) | 414.95 | 354.10 - 416.85 | 0.7493 times | Wed 31 January 2024 | 410.95 (-3.32%) | 423.50 | 387.90 - 439.60 | 1.0168 times | Fri 29 December 2023 | 425.05 (0.81%) | 421.05 | 398.95 - 454.00 | 0.7515 times | Thu 30 November 2023 | 421.65 (-1.85%) | 433.15 | 415.00 - 454.95 | 0.3729 times | Tue 31 October 2023 | 429.60 (-2.3%) | 444.05 | 409.95 - 479.95 | 0.4144 times | Fri 29 September 2023 | 439.70 (-0.59%) | 445.35 | 435.25 - 515.05 | 1.3644 times | Thu 31 August 2023 | 442.30 (3.79%) | 438.95 | 415.45 - 472.25 | 2.2468 times | Mon 31 July 2023 | 426.15 (-5.64%) | 450.05 | 401.00 - 475.05 | 1.2375 times | Fri 30 June 2023 | 451.60 (5.55%) | 428.00 | 428.00 - 476.65 | 1.3915 times |
Indicator Analysis of KabraExtr
Please login to view indicator analysis. or View indicator analysis of KabraExtr 524109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Extr 524109
DMA (daily moving average) of Kabra Extr 524109
| DMA period | DMA value |
| 5 day DMA | 318.8 |
| 12 day DMA | 325.66 |
| 20 day DMA | 318.19 |
| 35 day DMA | 330.07 |
| 50 day DMA | 346.11 |
| 100 day DMA | 383.08 |
| 150 day DMA | 403.62 |
| 200 day DMA | 413.72 |
EMA (exponential moving average) of Kabra Extr 524109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.31 | 317.81 | 318.97 |
| 12 day EMA | 322.44 | 320.83 | 321.8 |
| 20 day EMA | 324.81 | 324.13 | 325.04 |
| 35 day EMA | 336.36 | 336.66 | 337.91 |
| 50 day EMA | 348.82 | 349.53 | 350.92 |
SMA (simple moving average) of Kabra Extr 524109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.8 | 319.37 | 325.67 |
| 12 day SMA | 325.66 | 322.74 | 321.46 |
| 20 day SMA | 318.19 | 317.3 | 317.21 |
| 35 day SMA | 330.07 | 331.46 | 333.39 |
| 50 day SMA | 346.11 | 347.57 | 349.49 |
| 100 day SMA | 383.08 | 384.01 | 385.15 |
| 150 day SMA | 403.62 | 404.72 | 405.73 |
| 200 day SMA | 413.72 | 414.38 | 415.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.