Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kingfa

Strong Daily Stock price targets for Kingfa 524019 are 1898.73 and 2041.88

Daily Target 11782.67
Daily Target 21871.63
Daily Target 31925.8166666667
Daily Target 42014.78
Daily Target 52068.97

Daily price and volume Kingfa

Date Closing Open Range Volume
Thu 28 March 2024 1960.60 (4.89%) 1869.50 1836.85 - 1980.00 2.1263 times
Wed 27 March 2024 1869.15 (5.16%) 1806.65 1773.55 - 1910.70 1.7283 times
Tue 26 March 2024 1777.40 (-3.55%) 1850.30 1758.00 - 1850.30 1.172 times
Fri 22 March 2024 1842.85 (2.66%) 1820.45 1815.00 - 1850.00 0.3309 times
Thu 21 March 2024 1795.15 (-1.64%) 1825.05 1787.20 - 1847.95 0.2194 times
Wed 20 March 2024 1825.00 (1.48%) 1814.95 1801.80 - 1825.00 0.0148 times
Tue 19 March 2024 1798.45 (-1.32%) 1811.90 1764.00 - 1840.20 0.0758 times
Mon 18 March 2024 1822.50 (7.37%) 1716.00 1715.15 - 1931.05 2.6504 times
Fri 15 March 2024 1697.35 (2.78%) 1687.25 1631.00 - 1734.70 0.2238 times
Thu 14 March 2024 1651.50 (7.69%) 1400.00 1400.00 - 1687.85 1.4584 times
Wed 13 March 2024 1533.55 (-4.9%) 1620.70 1514.95 - 1638.25 4.2403 times

 Daily chart Kingfa

Weekly price and charts Kingfa

Strong weekly Stock price targets for Kingfa 524019 are 1859.3 and 2081.3

Weekly Target 11677.53
Weekly Target 21819.07
Weekly Target 31899.5333333333
Weekly Target 42041.07
Weekly Target 52121.53

Weekly price and volumes for Kingfa

Date Closing Open Range Volume
Thu 28 March 2024 1960.60 (6.39%) 1850.30 1758.00 - 1980.00 1.2784 times
Fri 22 March 2024 1842.85 (8.57%) 1716.00 1715.15 - 1931.05 0.837 times
Fri 15 March 2024 1697.35 (-4.07%) 1750.00 1400.00 - 1750.85 2.3955 times
Thu 07 March 2024 1769.30 (-9.34%) 1917.40 1742.45 - 1949.15 0.6752 times
Sat 02 March 2024 1951.65 (-3.29%) 2033.65 1890.00 - 2033.65 0.5888 times
Fri 23 February 2024 2018.00 (-1.54%) 2037.10 1974.55 - 2053.30 0.5191 times
Fri 16 February 2024 2049.55 (5.04%) 1977.70 1838.70 - 2053.00 1.2336 times
Fri 09 February 2024 1951.20 (-11.56%) 2279.55 1921.40 - 2279.55 1.5151 times
Fri 02 February 2024 2206.35 (2.89%) 2184.55 2110.95 - 2326.00 0.5312 times
Thu 25 January 2024 2144.40 (-2.29%) 2236.60 1800.00 - 2238.60 0.4261 times
Fri 19 January 2024 2194.70 (-2.81%) 2272.10 2150.00 - 2306.25 0.5485 times

 weekly chart Kingfa

Monthly price and charts Kingfa

Strong monthly Stock price targets for Kingfa 524019 are 1680.3 and 2260.3

Monthly Target 11200.2
Monthly Target 21580.4
Monthly Target 31780.2
Monthly Target 42160.4
Monthly Target 52360.2

Monthly price and volumes Kingfa

Date Closing Open Range Volume
Thu 28 March 2024 1960.60 (1.35%) 1945.00 1400.00 - 1980.00 0.9259 times
Thu 29 February 2024 1934.40 (-15.56%) 2305.00 1838.70 - 2326.00 0.7078 times
Wed 31 January 2024 2290.80 (-2.91%) 2312.00 1800.00 - 2412.20 0.4978 times
Fri 29 December 2023 2359.45 (4.42%) 2228.80 2107.05 - 2480.00 0.6008 times
Thu 30 November 2023 2259.60 (-5.54%) 2392.05 2162.65 - 2400.00 0.3326 times
Tue 31 October 2023 2392.20 (0.44%) 2327.95 2142.80 - 2482.60 0.7375 times
Fri 29 September 2023 2381.65 (-0.65%) 2392.00 2234.50 - 2523.00 0.8888 times
Thu 31 August 2023 2397.15 (3.23%) 2353.00 2137.80 - 2595.05 2.1627 times
Mon 31 July 2023 2322.15 (12.81%) 2069.95 1846.25 - 2346.00 1.5504 times
Fri 30 June 2023 2058.50 (2.23%) 2003.55 1872.60 - 2175.00 1.5957 times
Wed 31 May 2023 2013.65 (23.65%) 1672.15 1621.85 - 2172.00 1.773 times

 monthly chart Kingfa

DMA SMA EMA moving averages of Kingfa 524019

DMA (daily moving average) of Kingfa 524019

DMA period DMA value
5 day DMA 1849.03
12 day DMA 1765.5
20 day DMA 1801.24
35 day DMA 1879.26
50 day DMA 1966.95
100 day DMA 2116.79
150 day DMA 2185.03
200 day DMA 2158.98

EMA (exponential moving average) of Kingfa 524019

EMA period EMA current EMA prev EMA prev2
5 day EMA1865.981818.681793.45
12 day EMA1825.261800.661788.21
20 day EMA1836.431823.361818.54
35 day EMA1897.531893.821895.27
50 day EMA1980.021980.811985.37

SMA (simple moving average) of Kingfa 524019

SMA period SMA current SMA prev SMA prev2
5 day SMA1849.031821.911807.77
12 day SMA1765.51743.291734.97
20 day SMA1801.241799.451805.11
35 day SMA1879.261882.231889.48
50 day SMA1966.951972.721980.9
100 day SMA2116.792120.062124.39
150 day SMA2185.032187.812190.07
200 day SMA2158.982158.672158.97
Back to top | Use Dark Theme