Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingfa
Strong Daily Stock price targets for Kingfa 524019 are 1768.83 and 1984.73
Daily Target 1 | 1607 |
Daily Target 2 | 1714.75 |
Daily Target 3 | 1822.9 |
Daily Target 4 | 1930.65 |
Daily Target 5 | 2038.8 |
Daily price and volume Kingfa
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1822.50 (7.37%) | 1716.00 | 1715.15 - 1931.05 | 1.8 times | Fri 15 March 2024 | 1697.35 (2.78%) | 1687.25 | 1631.00 - 1734.70 | 0.152 times | Thu 14 March 2024 | 1651.50 (7.69%) | 1400.00 | 1400.00 - 1687.85 | 0.9905 times | Wed 13 March 2024 | 1533.55 (-4.9%) | 1620.70 | 1514.95 - 1638.25 | 2.8798 times | Tue 12 March 2024 | 1612.55 (-4.81%) | 1714.95 | 1593.80 - 1714.95 | 1.6652 times | Mon 11 March 2024 | 1694.00 (-4.26%) | 1750.00 | 1683.00 - 1750.85 | 0.7096 times | Thu 07 March 2024 | 1769.30 (-1.34%) | 1796.15 | 1742.45 - 1826.80 | 0.3028 times | Wed 06 March 2024 | 1793.35 (-3.69%) | 1851.95 | 1763.20 - 1887.00 | 0.6901 times | Tue 05 March 2024 | 1862.05 (-2.21%) | 1875.70 | 1850.00 - 1903.00 | 0.3388 times | Mon 04 March 2024 | 1904.05 (-2.44%) | 1917.40 | 1890.00 - 1949.15 | 0.4713 times | Sat 02 March 2024 | 1951.65 (1.12%) | 1917.35 | 1917.35 - 1960.00 | 0.2874 times |
Weekly price and charts Kingfa
Strong weekly Stock price targets for Kingfa 524019 are 1768.83 and 1984.73
Weekly Target 1 | 1607 |
Weekly Target 2 | 1714.75 |
Weekly Target 3 | 1822.9 |
Weekly Target 4 | 1930.65 |
Weekly Target 5 | 2038.8 |
Weekly price and volumes for Kingfa
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1822.50 (7.37%) | 1716.00 | 1715.15 - 1931.05 | 0.7401 times | Fri 15 March 2024 | 1697.35 (-4.07%) | 1750.00 | 1400.00 - 1750.85 | 2.6304 times | Thu 07 March 2024 | 1769.30 (-9.34%) | 1917.40 | 1742.45 - 1949.15 | 0.7414 times | Sat 02 March 2024 | 1951.65 (-3.29%) | 2033.65 | 1890.00 - 2033.65 | 0.6465 times | Fri 23 February 2024 | 2018.00 (-1.54%) | 2037.10 | 1974.55 - 2053.30 | 0.5699 times | Fri 16 February 2024 | 2049.55 (5.04%) | 1977.70 | 1838.70 - 2053.00 | 1.3546 times | Fri 09 February 2024 | 1951.20 (-11.56%) | 2279.55 | 1921.40 - 2279.55 | 1.6636 times | Fri 02 February 2024 | 2206.35 (2.89%) | 2184.55 | 2110.95 - 2326.00 | 0.5833 times | Thu 25 January 2024 | 2144.40 (-2.29%) | 2236.60 | 1800.00 - 2238.60 | 0.4678 times | Fri 19 January 2024 | 2194.70 (-2.81%) | 2272.10 | 2150.00 - 2306.25 | 0.6023 times | Fri 12 January 2024 | 2258.20 (-0.85%) | 2265.00 | 2213.00 - 2303.00 | 0.7642 times |
Monthly price and charts Kingfa
Strong monthly Stock price targets for Kingfa 524019 are 1331.25 and 1891.25
Monthly Target 1 | 1167.5 |
Monthly Target 2 | 1495 |
Monthly Target 3 | 1727.5 |
Monthly Target 4 | 2055 |
Monthly Target 5 | 2287.5 |
Monthly price and volumes Kingfa
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1822.50 (-5.78%) | 1945.00 | 1400.00 - 1960.00 | 0.6922 times | Thu 29 February 2024 | 1934.40 (-15.56%) | 2305.00 | 1838.70 - 2326.00 | 0.726 times | Wed 31 January 2024 | 2290.80 (-2.91%) | 2312.00 | 1800.00 - 2412.20 | 0.5106 times | Fri 29 December 2023 | 2359.45 (4.42%) | 2228.80 | 2107.05 - 2480.00 | 0.6163 times | Thu 30 November 2023 | 2259.60 (-5.54%) | 2392.05 | 2162.65 - 2400.00 | 0.3411 times | Tue 31 October 2023 | 2392.20 (0.44%) | 2327.95 | 2142.80 - 2482.60 | 0.7565 times | Fri 29 September 2023 | 2381.65 (-0.65%) | 2392.00 | 2234.50 - 2523.00 | 0.9117 times | Thu 31 August 2023 | 2397.15 (3.23%) | 2353.00 | 2137.80 - 2595.05 | 2.2184 times | Mon 31 July 2023 | 2322.15 (12.81%) | 2069.95 | 1846.25 - 2346.00 | 1.5903 times | Fri 30 June 2023 | 2058.50 (2.23%) | 2003.55 | 1872.60 - 2175.00 | 1.6368 times | Wed 31 May 2023 | 2013.65 (23.65%) | 1672.15 | 1621.85 - 2172.00 | 1.8187 times |
Indicator Analysis of Kingfa
Please login to view indicator analysis. or View indicator analysis of Kingfa 524019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingfa 524019
DMA (daily moving average) of Kingfa 524019
DMA period | DMA value |
5 day DMA | 1663.49 |
12 day DMA | 1768.49 |
20 day DMA | 1855.57 |
35 day DMA | 1947.07 |
50 day DMA | 2025.2 |
100 day DMA | 2148.84 |
150 day DMA | 2205.62 |
200 day DMA | 2163.99 |
EMA (exponential moving average) of Kingfa 524019
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1722.67 | 1672.76 | 1660.47 |
12 day EMA | 1764.08 | 1753.46 | 1763.66 |
20 day EMA | 1826 | 1826.37 | 1839.95 |
35 day EMA | 1924.13 | 1930.11 | 1943.81 |
50 day EMA | 2011.32 | 2019.02 | 2032.14 |
SMA (simple moving average) of Kingfa 524019
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1663.49 | 1637.79 | 1652.18 |
12 day SMA | 1768.49 | 1777.81 | 1796.77 |
20 day SMA | 1855.57 | 1864.7 | 1882.31 |
35 day SMA | 1947.07 | 1956.45 | 1969.22 |
50 day SMA | 2025.2 | 2034.3 | 2045.43 |
100 day SMA | 2148.84 | 2152.88 | 2158.31 |
150 day SMA | 2205.62 | 2208.89 | 2213.55 |
200 day SMA | 2163.99 | 2164.95 | 2166.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.