Login or Join
HomepageMagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagmaFin
Strong Daily Stock price targets for MagmaFin 524000 are 492.4 and 512.45
| Daily Target 1 | 476.87 |
| Daily Target 2 | 487.88 |
| Daily Target 3 | 496.91666666667 |
| Daily Target 4 | 507.93 |
| Daily Target 5 | 516.97 |
Daily price and volume Magma Fin
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 498.90 (-0.29%) | 494.50 | 485.90 - 505.95 | 0.1621 times | Thu 18 April 2024 | 500.35 (2.32%) | 495.55 | 493.60 - 504.95 | 0.2646 times | Tue 16 April 2024 | 489.00 (1.77%) | 474.55 | 474.55 - 493.25 | 0.1274 times | Mon 15 April 2024 | 480.50 (-2.47%) | 456.05 | 456.05 - 485.00 | 0.1895 times | Fri 12 April 2024 | 492.65 (-0.42%) | 494.10 | 488.00 - 495.00 | 1.0988 times | Wed 10 April 2024 | 494.75 (0.75%) | 494.25 | 486.55 - 497.25 | 4.936 times | Tue 09 April 2024 | 491.05 (0.95%) | 494.45 | 483.35 - 495.00 | 0.1587 times | Mon 08 April 2024 | 486.45 (-2.09%) | 506.80 | 485.50 - 506.80 | 1.8958 times | Fri 05 April 2024 | 496.85 (0.93%) | 494.95 | 491.25 - 503.00 | 0.2301 times | Thu 04 April 2024 | 492.25 (-0.51%) | 503.95 | 486.00 - 506.00 | 0.9371 times | Wed 03 April 2024 | 494.75 (4.2%) | 471.60 | 471.60 - 496.95 | 0.8335 times |
Weekly price and charts MagmaFin
Strong weekly Stock price targets for MagmaFin 524000 are 477.48 and 527.38
| Weekly Target 1 | 437.07 |
| Weekly Target 2 | 467.98 |
| Weekly Target 3 | 486.96666666667 |
| Weekly Target 4 | 517.88 |
| Weekly Target 5 | 536.87 |
Weekly price and volumes for Magma Fin
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 498.90 (1.27%) | 456.05 | 456.05 - 505.95 | 0.3207 times | Fri 12 April 2024 | 492.65 (-0.85%) | 506.80 | 483.35 - 506.80 | 3.4888 times | Fri 05 April 2024 | 496.85 (6.73%) | 474.65 | 468.85 - 506.00 | 0.9677 times | Thu 28 March 2024 | 465.50 (0.47%) | 460.80 | 460.80 - 484.40 | 0.4702 times | Fri 22 March 2024 | 463.30 (0.16%) | 463.00 | 457.20 - 487.00 | 1.2079 times | Fri 15 March 2024 | 462.55 (6.87%) | 433.35 | 433.35 - 489.65 | 1.2723 times | Thu 07 March 2024 | 432.80 (-6.94%) | 464.80 | 431.05 - 466.35 | 0.5669 times | Sat 02 March 2024 | 465.10 (1.19%) | 460.25 | 448.00 - 482.00 | 0.439 times | Fri 23 February 2024 | 459.65 (-1.92%) | 465.90 | 456.05 - 477.90 | 0.4873 times | Fri 16 February 2024 | 468.65 (-2.51%) | 484.85 | 450.00 - 500.00 | 0.7792 times | Fri 09 February 2024 | 480.70 (2.98%) | 470.70 | 470.70 - 499.00 | 0.71 times |
Monthly price and charts MagmaFin
Strong monthly Stock price targets for MagmaFin 524000 are 477.48 and 528.23
| Monthly Target 1 | 436.5 |
| Monthly Target 2 | 467.7 |
| Monthly Target 3 | 487.25 |
| Monthly Target 4 | 518.45 |
| Monthly Target 5 | 538 |
Monthly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 498.90 (7.18%) | 474.65 | 456.05 - 506.80 | 1.2501 times | Thu 28 March 2024 | 465.50 (-0.51%) | 470.95 | 431.05 - 489.65 | 0.945 times | Thu 29 February 2024 | 467.90 (-2.16%) | 481.85 | 448.00 - 500.00 | 0.6365 times | Wed 31 January 2024 | 478.25 (9.72%) | 442.95 | 429.05 - 519.95 | 1.4321 times | Fri 29 December 2023 | 435.90 (6.47%) | 412.85 | 401.55 - 452.40 | 0.8642 times | Thu 30 November 2023 | 409.40 (15.9%) | 354.45 | 336.35 - 411.40 | 1.3106 times | Tue 31 October 2023 | 353.25 (-7.05%) | 380.00 | 343.05 - 392.25 | 0.6174 times | Fri 29 September 2023 | 380.05 (-8.75%) | 412.10 | 367.70 - 415.65 | 0.9311 times | Thu 31 August 2023 | 416.50 (6.36%) | 391.65 | 383.00 - 451.80 | 0.9666 times | Mon 31 July 2023 | 391.60 (14.87%) | 345.85 | 338.50 - 393.70 | 1.0466 times | Fri 30 June 2023 | 340.90 (-1.33%) | 345.50 | 332.20 - 366.20 | 0.5467 times |
Indicator Analysis of MagmaFin
Please login to view indicator analysis. or View indicator analysis of MagmaFin 524000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magma Fin 524000
DMA (daily moving average) of Magma Fin 524000
| DMA period | DMA value |
| 5 day DMA | 492.28 |
| 12 day DMA | 491.03 |
| 20 day DMA | 482.42 |
| 35 day DMA | 472.93 |
| 50 day DMA | 474.21 |
| 100 day DMA | 460.45 |
| 150 day DMA | 431.43 |
| 200 day DMA | 422.77 |
EMA (exponential moving average) of Magma Fin 524000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.46 | 492.24 | 488.18 |
| 12 day EMA | 489.33 | 487.59 | 485.27 |
| 20 day EMA | 484.59 | 483.08 | 481.26 |
| 35 day EMA | 480.59 | 479.51 | 478.28 |
| 50 day EMA | 476.13 | 475.2 | 474.17 |
SMA (simple moving average) of Magma Fin 524000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.28 | 491.45 | 489.59 |
| 12 day SMA | 491.03 | 489.02 | 486.11 |
| 20 day SMA | 482.42 | 480.97 | 479.08 |
| 35 day SMA | 472.93 | 472.19 | 471.03 |
| 50 day SMA | 474.21 | 473.86 | 473.18 |
| 100 day SMA | 460.45 | 459.08 | 457.68 |
| 150 day SMA | 431.43 | 430.71 | 429.96 |
| 200 day SMA | 422.77 | 422 | 421.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.