Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pifl

Strong Daily Stock price targets for Pifl 523862 are 17.85 and 17.85

Daily Target 117.85
Daily Target 217.85
Daily Target 317.85
Daily Target 417.85
Daily Target 517.85

Daily price and volume Pifl

Date Closing Open Range Volume
Mon 15 April 2024 17.85 (0%) 17.85 17.85 - 17.85 1.3379 times
Mon 08 April 2024 17.85 (5%) 17.00 17.00 - 17.85 1.4822 times
Thu 04 April 2024 17.00 (4.94%) 17.00 15.39 - 17.01 1.691 times
Wed 03 April 2024 16.20 (4.99%) 16.20 16.20 - 16.20 0.0385 times
Tue 02 April 2024 15.43 (4.97%) 15.43 15.43 - 15.43 2.5947 times
Mon 01 April 2024 14.70 (5%) 13.30 13.30 - 14.70 2.3195 times
Thu 28 March 2024 14.00 (2.56%) 14.00 14.00 - 14.00 0.0338 times
Wed 27 March 2024 13.65 (5%) 13.65 13.60 - 13.65 0.3953 times
Fri 22 March 2024 13.00 (4%) 12.50 12.50 - 13.00 0.1059 times
Thu 21 March 2024 12.50 (4.17%) 12.50 12.50 - 12.50 0.0013 times
Wed 20 March 2024 12.00 (0%) 11.40 11.40 - 12.00 0.0931 times

Daily chart Pifl

Weekly price and charts Pifl

Strong weekly Stock price targets for Pifl 523862 are 17.85 and 17.85

Weekly Target 117.85
Weekly Target 217.85
Weekly Target 317.85
Weekly Target 417.85
Weekly Target 517.85

Weekly price and volumes for Pifl

Date Closing Open Range Volume
Mon 15 April 2024 17.85 (0%) 17.85 17.85 - 17.85 1.269 times
Mon 08 April 2024 17.85 (5%) 17.00 17.00 - 17.85 1.4059 times
Thu 04 April 2024 17.00 (21.43%) 13.30 13.30 - 17.01 6.3019 times
Thu 28 March 2024 14.00 (7.69%) 13.65 13.60 - 14.00 0.4071 times
Fri 22 March 2024 13.00 (3.26%) 11.97 11.40 - 13.00 0.2825 times
Mon 11 March 2024 12.59 (-1.18%) 12.50 12.19 - 13.37 0.0636 times
Mon 04 March 2024 12.74 (0%) 12.74 12.74 - 12.74 0.0548 times
Mon 26 February 2024 12.74 (-5%) 12.74 12.74 - 12.74 0.0212 times
Mon 12 February 2024 13.41 (-4.96%) 13.41 13.41 - 13.41 0.1735 times
Mon 05 February 2024 14.11 (-4.98%) 14.11 14.11 - 14.11 0.0206 times
Mon 29 January 2024 14.85 (-4.99%) 14.85 14.85 - 14.85 0.1418 times

weekly chart Pifl

Monthly price and charts Pifl

Strong monthly Stock price targets for Pifl 523862 are 15.58 and 20.13

Monthly Target 111.78
Monthly Target 214.82
Monthly Target 316.333333333333
Monthly Target 419.37
Monthly Target 520.88

Monthly price and volumes Pifl

Date Closing Open Range Volume
Mon 15 April 2024 17.85 (27.5%) 13.30 13.30 - 17.85 4.3132 times
Thu 28 March 2024 14.00 (9.89%) 12.74 11.40 - 14.00 0.3882 times
Mon 26 February 2024 12.74 (-14.21%) 14.11 12.74 - 14.11 0.1034 times
Mon 29 January 2024 14.85 (-4.99%) 14.85 14.85 - 15.63 0.1345 times
Tue 26 December 2023 15.63 (56.46%) 10.45 9.50 - 16.97 1.8631 times
Thu 30 November 2023 9.99 (6.05%) 8.95 7.78 - 10.15 1.0218 times
Tue 31 October 2023 9.42 (-4.85%) 9.71 9.42 - 10.00 1.1276 times
Fri 29 September 2023 9.90 (57.14%) 6.61 6.61 - 9.90 0.2429 times
Thu 31 August 2023 6.30 (-20.25%) 7.75 5.75 - 7.75 0.6484 times
Mon 31 July 2023 7.90 (17.04%) 6.75 6.75 - 8.72 0.1569 times
Fri 30 June 2023 6.75 (-21.05%) 8.97 6.32 - 8.97 0.3898 times

monthly chart Pifl

DMA SMA EMA moving averages of Pifl 523862

DMA (daily moving average) of Pifl 523862

DMA period DMA value
5 day DMA 16.87
12 day DMA 14.68
20 day DMA 14.24
35 day DMA 13.66
50 day DMA 12.23
100 day DMA 10.34
150 day DMA 9.75
200 day DMA 9.64

EMA (exponential moving average) of Pifl 523862

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8616.3715.63
12 day EMA15.515.0714.56
20 day EMA14.714.3714
35 day EMA13.3813.1212.84
50 day EMA12.4612.2412.01

SMA (simple moving average) of Pifl 523862

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8716.2415.47
12 day SMA14.6814.2413.81
20 day SMA14.2414.1314.06
35 day SMA13.6613.4113.16
50 day SMA12.2312.0511.88
100 day SMA10.3410.2410.13
150 day SMA9.759.699.64
200 day SMA9.649.619.57
Back to top | Use Dark Theme