SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Tanner 523842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperTanner

Strong Daily Stock price targets for SuperTanner 523842 are 7.3 and 9.03

Daily Target 16.88
Daily Target 27.72
Daily Target 38.6066666666667
Daily Target 49.45
Daily Target 510.34

Daily price and volume Super Tanner

Date Closing Open Range Volume
Thu 28 March 2024 8.57 (-7.25%) 9.49 7.76 - 9.49 2.7611 times
Wed 27 March 2024 9.24 (-1.28%) 9.36 9.05 - 9.60 1.0272 times
Tue 26 March 2024 9.36 (-5.26%) 10.08 9.06 - 10.39 0.963 times
Fri 22 March 2024 9.88 (6.58%) 9.27 9.27 - 10.00 0.5821 times
Thu 21 March 2024 9.27 (3.11%) 9.25 9.01 - 9.70 0.5599 times
Wed 20 March 2024 8.99 (-3.33%) 9.73 8.80 - 9.73 0.8108 times
Tue 19 March 2024 9.30 (3.56%) 9.18 8.75 - 9.40 0.5785 times
Mon 18 March 2024 8.98 (0%) 8.91 8.90 - 9.35 0.4918 times
Fri 15 March 2024 8.98 (1.24%) 9.30 8.79 - 9.35 0.6885 times
Thu 14 March 2024 8.87 (-1.22%) 8.98 8.76 - 9.40 1.5371 times
Wed 13 March 2024 8.98 (-8.46%) 10.14 8.51 - 10.14 1.3619 times

 Daily chart SuperTanner

Weekly price and charts SuperTanner

Strong weekly Stock price targets for SuperTanner 523842 are 6.85 and 9.48

Weekly Target 16.28
Weekly Target 27.42
Weekly Target 38.9066666666667
Weekly Target 410.05
Weekly Target 511.54

Weekly price and volumes for Super Tanner

Date Closing Open Range Volume
Thu 28 March 2024 8.57 (-13.26%) 10.08 7.76 - 10.39 0.5172 times
Fri 22 March 2024 9.88 (10.02%) 8.91 8.75 - 10.00 0.329 times
Fri 15 March 2024 8.98 (-10.47%) 10.79 8.51 - 10.79 0.5572 times
Thu 07 March 2024 10.03 (-5.02%) 10.79 9.80 - 10.84 0.3526 times
Sat 02 March 2024 10.56 (-4.69%) 11.29 10.20 - 11.40 0.5421 times
Fri 23 February 2024 11.08 (-2.55%) 11.83 10.40 - 12.00 0.7705 times
Fri 16 February 2024 11.37 (1.61%) 11.00 10.10 - 12.80 2.5235 times
Fri 09 February 2024 11.19 (6.57%) 10.79 9.69 - 12.10 2.5411 times
Fri 02 February 2024 10.50 (1.25%) 10.67 9.71 - 11.18 1.1017 times
Thu 25 January 2024 10.37 (-7.16%) 11.45 10.00 - 11.50 0.7651 times
Fri 19 January 2024 11.17 (4.78%) 10.35 9.20 - 11.48 1.7722 times

 weekly chart SuperTanner

Monthly price and charts SuperTanner

Strong monthly Stock price targets for SuperTanner 523842 are 6.55 and 9.78

Monthly Target 15.88
Monthly Target 27.22
Monthly Target 39.1066666666667
Monthly Target 410.45
Monthly Target 512.34

Monthly price and volumes Super Tanner

Date Closing Open Range Volume
Thu 28 March 2024 8.57 (-19.45%) 10.82 7.76 - 10.99 0.424 times
Thu 29 February 2024 10.64 (3.5%) 10.30 9.69 - 12.80 1.5528 times
Wed 31 January 2024 10.28 (16.95%) 8.63 8.50 - 11.98 2.4909 times
Fri 29 December 2023 8.79 (-1.01%) 8.78 8.05 - 9.18 0.6305 times
Thu 30 November 2023 8.88 (-0.89%) 9.39 8.50 - 9.39 0.6266 times
Tue 31 October 2023 8.96 (-0.33%) 8.98 7.62 - 9.54 1.084 times
Fri 29 September 2023 8.99 (18.29%) 7.95 7.06 - 9.49 1.8137 times
Thu 31 August 2023 7.60 (8.42%) 6.99 6.80 - 7.76 0.5342 times
Mon 31 July 2023 7.01 (-4.88%) 7.57 6.82 - 7.79 0.3827 times
Fri 30 June 2023 7.37 (1.52%) 7.15 7.15 - 8.30 0.4606 times
Wed 31 May 2023 7.26 (-7.52%) 7.55 6.91 - 8.30 0.3738 times

 monthly chart SuperTanner

DMA SMA EMA moving averages of Super Tanner 523842

DMA (daily moving average) of Super Tanner 523842

DMA period DMA value
5 day DMA 9.26
12 day DMA 9.19
20 day DMA 9.64
35 day DMA 10.3
50 day DMA 10.37
100 day DMA 9.76
150 day DMA 9.27
200 day DMA 8.78

EMA (exponential moving average) of Super Tanner 523842

EMA period EMA current EMA prev EMA prev2
5 day EMA9.089.349.39
12 day EMA9.329.469.5
20 day EMA9.599.79.75
35 day EMA9.99.9810.02
50 day EMA10.2710.3410.38

SMA (simple moving average) of Super Tanner 523842

SMA period SMA current SMA prev SMA prev2
5 day SMA9.269.359.36
12 day SMA9.199.39.37
20 day SMA9.649.749.82
35 day SMA10.310.3810.41
50 day SMA10.3710.410.42
100 day SMA9.769.779.77
150 day SMA9.279.269.24
200 day SMA8.788.788.77
Back to top | Use Dark Theme