SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Tanner 523842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperTanner
Strong Daily Stock price targets for SuperTanner 523842 are 7.3 and 9.03
Daily Target 1 | 6.88 |
Daily Target 2 | 7.72 |
Daily Target 3 | 8.6066666666667 |
Daily Target 4 | 9.45 |
Daily Target 5 | 10.34 |
Daily price and volume Super Tanner
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.57 (-7.25%) | 9.49 | 7.76 - 9.49 | 2.7611 times | Wed 27 March 2024 | 9.24 (-1.28%) | 9.36 | 9.05 - 9.60 | 1.0272 times | Tue 26 March 2024 | 9.36 (-5.26%) | 10.08 | 9.06 - 10.39 | 0.963 times | Fri 22 March 2024 | 9.88 (6.58%) | 9.27 | 9.27 - 10.00 | 0.5821 times | Thu 21 March 2024 | 9.27 (3.11%) | 9.25 | 9.01 - 9.70 | 0.5599 times | Wed 20 March 2024 | 8.99 (-3.33%) | 9.73 | 8.80 - 9.73 | 0.8108 times | Tue 19 March 2024 | 9.30 (3.56%) | 9.18 | 8.75 - 9.40 | 0.5785 times | Mon 18 March 2024 | 8.98 (0%) | 8.91 | 8.90 - 9.35 | 0.4918 times | Fri 15 March 2024 | 8.98 (1.24%) | 9.30 | 8.79 - 9.35 | 0.6885 times | Thu 14 March 2024 | 8.87 (-1.22%) | 8.98 | 8.76 - 9.40 | 1.5371 times | Wed 13 March 2024 | 8.98 (-8.46%) | 10.14 | 8.51 - 10.14 | 1.3619 times |
Weekly price and charts SuperTanner
Strong weekly Stock price targets for SuperTanner 523842 are 6.85 and 9.48
Weekly Target 1 | 6.28 |
Weekly Target 2 | 7.42 |
Weekly Target 3 | 8.9066666666667 |
Weekly Target 4 | 10.05 |
Weekly Target 5 | 11.54 |
Weekly price and volumes for Super Tanner
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.57 (-13.26%) | 10.08 | 7.76 - 10.39 | 0.5172 times | Fri 22 March 2024 | 9.88 (10.02%) | 8.91 | 8.75 - 10.00 | 0.329 times | Fri 15 March 2024 | 8.98 (-10.47%) | 10.79 | 8.51 - 10.79 | 0.5572 times | Thu 07 March 2024 | 10.03 (-5.02%) | 10.79 | 9.80 - 10.84 | 0.3526 times | Sat 02 March 2024 | 10.56 (-4.69%) | 11.29 | 10.20 - 11.40 | 0.5421 times | Fri 23 February 2024 | 11.08 (-2.55%) | 11.83 | 10.40 - 12.00 | 0.7705 times | Fri 16 February 2024 | 11.37 (1.61%) | 11.00 | 10.10 - 12.80 | 2.5235 times | Fri 09 February 2024 | 11.19 (6.57%) | 10.79 | 9.69 - 12.10 | 2.5411 times | Fri 02 February 2024 | 10.50 (1.25%) | 10.67 | 9.71 - 11.18 | 1.1017 times | Thu 25 January 2024 | 10.37 (-7.16%) | 11.45 | 10.00 - 11.50 | 0.7651 times | Fri 19 January 2024 | 11.17 (4.78%) | 10.35 | 9.20 - 11.48 | 1.7722 times |
Monthly price and charts SuperTanner
Strong monthly Stock price targets for SuperTanner 523842 are 6.55 and 9.78
Monthly Target 1 | 5.88 |
Monthly Target 2 | 7.22 |
Monthly Target 3 | 9.1066666666667 |
Monthly Target 4 | 10.45 |
Monthly Target 5 | 12.34 |
Monthly price and volumes Super Tanner
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.57 (-19.45%) | 10.82 | 7.76 - 10.99 | 0.424 times | Thu 29 February 2024 | 10.64 (3.5%) | 10.30 | 9.69 - 12.80 | 1.5528 times | Wed 31 January 2024 | 10.28 (16.95%) | 8.63 | 8.50 - 11.98 | 2.4909 times | Fri 29 December 2023 | 8.79 (-1.01%) | 8.78 | 8.05 - 9.18 | 0.6305 times | Thu 30 November 2023 | 8.88 (-0.89%) | 9.39 | 8.50 - 9.39 | 0.6266 times | Tue 31 October 2023 | 8.96 (-0.33%) | 8.98 | 7.62 - 9.54 | 1.084 times | Fri 29 September 2023 | 8.99 (18.29%) | 7.95 | 7.06 - 9.49 | 1.8137 times | Thu 31 August 2023 | 7.60 (8.42%) | 6.99 | 6.80 - 7.76 | 0.5342 times | Mon 31 July 2023 | 7.01 (-4.88%) | 7.57 | 6.82 - 7.79 | 0.3827 times | Fri 30 June 2023 | 7.37 (1.52%) | 7.15 | 7.15 - 8.30 | 0.4606 times | Wed 31 May 2023 | 7.26 (-7.52%) | 7.55 | 6.91 - 8.30 | 0.3738 times |
Indicator Analysis of SuperTanner
Please login to view indicator analysis. or View indicator analysis of SuperTanner 523842 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Tanner 523842
DMA (daily moving average) of Super Tanner 523842
DMA period | DMA value |
5 day DMA | 9.26 |
12 day DMA | 9.19 |
20 day DMA | 9.64 |
35 day DMA | 10.3 |
50 day DMA | 10.37 |
100 day DMA | 9.76 |
150 day DMA | 9.27 |
200 day DMA | 8.78 |
EMA (exponential moving average) of Super Tanner 523842
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.08 | 9.34 | 9.39 |
12 day EMA | 9.32 | 9.46 | 9.5 |
20 day EMA | 9.59 | 9.7 | 9.75 |
35 day EMA | 9.9 | 9.98 | 10.02 |
50 day EMA | 10.27 | 10.34 | 10.38 |
SMA (simple moving average) of Super Tanner 523842
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.26 | 9.35 | 9.36 |
12 day SMA | 9.19 | 9.3 | 9.37 |
20 day SMA | 9.64 | 9.74 | 9.82 |
35 day SMA | 10.3 | 10.38 | 10.41 |
50 day SMA | 10.37 | 10.4 | 10.42 |
100 day SMA | 9.76 | 9.77 | 9.77 |
150 day SMA | 9.27 | 9.26 | 9.24 |
200 day SMA | 8.78 | 8.78 | 8.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.