Login or Join
HomepageGujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia 523836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujRaffia
Strong Daily Stock price targets for GujRaffia 523836 are 34.71 and 35.95
| Daily Target 1 | 34.48 |
| Daily Target 2 | 34.94 |
| Daily Target 3 | 35.72 |
| Daily Target 4 | 36.18 |
| Daily Target 5 | 36.96 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 35.40 (-1.58%) | 36.50 | 35.26 - 36.50 | 0.268 times | Tue 16 April 2024 | 35.97 (0.36%) | 35.00 | 34.05 - 36.50 | 5.8875 times | Mon 15 April 2024 | 35.84 (-4.98%) | 36.97 | 35.84 - 36.97 | 1.7178 times | Fri 12 April 2024 | 37.72 (-1.98%) | 37.72 | 37.72 - 37.72 | 0.1563 times | Wed 10 April 2024 | 38.48 (-1.99%) | 38.48 | 38.48 - 38.48 | 0.0365 times | Tue 09 April 2024 | 39.26 (-2%) | 39.26 | 39.26 - 39.26 | 0.3581 times | Mon 08 April 2024 | 40.06 (-1.98%) | 40.06 | 40.06 - 40.06 | 0.0229 times | Fri 05 April 2024 | 40.87 (-1.99%) | 40.87 | 40.87 - 40.87 | 0.2717 times | Thu 04 April 2024 | 41.70 (1.71%) | 40.18 | 40.18 - 41.78 | 0.3264 times | Wed 03 April 2024 | 41.00 (-1.7%) | 41.00 | 41.00 - 41.05 | 0.9549 times | Tue 02 April 2024 | 41.71 (-2%) | 41.71 | 41.71 - 41.71 | 0.0618 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia 523836 are 33.27 and 36.19
| Weekly Target 1 | 32.55 |
| Weekly Target 2 | 33.98 |
| Weekly Target 3 | 35.473333333333 |
| Weekly Target 4 | 36.9 |
| Weekly Target 5 | 38.39 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 35.40 (-6.15%) | 36.97 | 34.05 - 36.97 | 3.1748 times | Fri 12 April 2024 | 37.72 (-7.71%) | 40.06 | 37.72 - 40.06 | 0.2313 times | Fri 05 April 2024 | 40.87 (-5.87%) | 42.56 | 40.18 - 42.56 | 0.6646 times | Thu 28 March 2024 | 43.42 (-5.85%) | 45.20 | 43.42 - 45.20 | 0.115 times | Fri 22 March 2024 | 46.12 (-9.57%) | 49.98 | 46.12 - 49.98 | 0.0288 times | Thu 14 March 2024 | 51.00 (-7.74%) | 54.18 | 51.00 - 54.18 | 0.0232 times | Thu 07 March 2024 | 55.28 (8.39%) | 51.00 | 48.45 - 56.86 | 2.1029 times | Sat 02 March 2024 | 51.00 (5.81%) | 46.40 | 45.00 - 51.00 | 1.0698 times | Fri 23 February 2024 | 48.20 (7.45%) | 47.00 | 46.10 - 49.25 | 1.1579 times | Fri 16 February 2024 | 44.86 (-6.37%) | 50.30 | 42.83 - 50.30 | 1.4318 times | Fri 09 February 2024 | 47.91 (-2.84%) | 50.00 | 47.90 - 50.00 | 0.9382 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia 523836 are 30.47 and 38.98
| Monthly Target 1 | 28.83 |
| Monthly Target 2 | 32.11 |
| Monthly Target 3 | 37.336666666667 |
| Monthly Target 4 | 40.62 |
| Monthly Target 5 | 45.85 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 35.40 (-18.47%) | 42.56 | 34.05 - 42.56 | 0.8806 times | Thu 28 March 2024 | 43.42 (-7.28%) | 46.83 | 43.42 - 56.86 | 0.6697 times | Thu 29 February 2024 | 46.83 (-5.07%) | 50.30 | 42.83 - 51.31 | 0.9967 times | Wed 31 January 2024 | 49.33 (-19.76%) | 63.94 | 45.65 - 64.25 | 1.3271 times | Fri 29 December 2023 | 61.48 (69.23%) | 38.00 | 38.00 - 63.42 | 3.8284 times | Thu 30 November 2023 | 36.33 (13.04%) | 31.50 | 31.13 - 36.33 | 0.4973 times | Tue 31 October 2023 | 32.14 (-10.22%) | 37.42 | 31.20 - 37.42 | 0.3524 times | Thu 28 September 2023 | 35.80 (23.45%) | 29.00 | 29.00 - 38.95 | 0.8583 times | Thu 31 August 2023 | 29.00 (3.94%) | 27.99 | 26.65 - 30.95 | 0.3508 times | Mon 31 July 2023 | 27.90 (-3.63%) | 27.70 | 26.51 - 29.60 | 0.2387 times | Fri 30 June 2023 | 28.95 (3.39%) | 28.00 | 27.50 - 30.27 | 0.2382 times |
Indicator Analysis of GujRaffia
Please login to view indicator analysis. or View indicator analysis of GujRaffia 523836 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Raffia 523836
DMA (daily moving average) of Guj Raffia 523836
| DMA period | DMA value |
| 5 day DMA | 36.68 |
| 12 day DMA | 39.21 |
| 20 day DMA | 42.18 |
| 35 day DMA | 45.87 |
| 50 day DMA | 46.51 |
| 100 day DMA | 47.91 |
| 150 day DMA | 43.07 |
| 200 day DMA | 39.46 |
EMA (exponential moving average) of Guj Raffia 523836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.71 | 37.36 | 38.06 |
| 12 day EMA | 39.19 | 39.88 | 40.59 |
| 20 day EMA | 41.38 | 42.01 | 42.64 |
| 35 day EMA | 43.5 | 43.98 | 44.45 |
| 50 day EMA | 45.67 | 46.09 | 46.5 |
SMA (simple moving average) of Guj Raffia 523836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.68 | 37.45 | 38.27 |
| 12 day SMA | 39.21 | 39.88 | 40.58 |
| 20 day SMA | 42.18 | 42.96 | 43.77 |
| 35 day SMA | 45.87 | 46.2 | 46.52 |
| 50 day SMA | 46.51 | 46.81 | 47.08 |
| 100 day SMA | 47.91 | 47.88 | 47.87 |
| 150 day SMA | 43.07 | 43.03 | 42.98 |
| 200 day SMA | 39.46 | 39.44 | 39.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.