Login or Join
HomepageMitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitshi 523782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mitshi
Strong Daily Stock price targets for Mitshi 523782 are 21.6 and 23.09
| Daily Target 1 | 21.24 |
| Daily Target 2 | 21.96 |
| Daily Target 3 | 22.726666666667 |
| Daily Target 4 | 23.45 |
| Daily Target 5 | 24.22 |
Daily price and volume Mitshi
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.69 (2.67%) | 23.49 | 22.00 - 23.49 | 0.8725 times | Wed 24 April 2024 | 22.10 (-1.91%) | 22.98 | 21.80 - 23.55 | 1.5557 times | Tue 23 April 2024 | 22.53 (1.44%) | 22.40 | 21.53 - 23.45 | 0.7687 times | Mon 22 April 2024 | 22.21 (4.57%) | 22.14 | 21.11 - 22.98 | 1.1837 times | Fri 19 April 2024 | 21.24 (-0.42%) | 21.78 | 20.20 - 21.78 | 0.9514 times | Thu 18 April 2024 | 21.33 (4.15%) | 18.46 | 18.46 - 21.66 | 0.7485 times | Tue 16 April 2024 | 20.48 (-0.19%) | 21.26 | 20.36 - 21.26 | 0.5262 times | Mon 15 April 2024 | 20.52 (-2.24%) | 20.01 | 20.00 - 20.99 | 0.5522 times | Fri 12 April 2024 | 20.99 (-8.34%) | 22.90 | 20.58 - 23.49 | 2.1398 times | Wed 10 April 2024 | 22.90 (3.9%) | 22.99 | 21.53 - 22.99 | 0.7012 times | Tue 09 April 2024 | 22.04 (-5.61%) | 23.35 | 21.30 - 23.88 | 1.3802 times |
Weekly price and charts Mitshi
Strong weekly Stock price targets for Mitshi 523782 are 21.9 and 24.34
| Weekly Target 1 | 20.01 |
| Weekly Target 2 | 21.35 |
| Weekly Target 3 | 22.45 |
| Weekly Target 4 | 23.79 |
| Weekly Target 5 | 24.89 |
Weekly price and volumes for Mitshi
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.69 (6.83%) | 22.14 | 21.11 - 23.55 | 0.7536 times | Fri 19 April 2024 | 21.24 (1.19%) | 20.01 | 18.46 - 21.78 | 0.478 times | Fri 12 April 2024 | 20.99 (-9.6%) | 23.68 | 20.58 - 23.88 | 0.8551 times | Fri 05 April 2024 | 23.22 (-0.3%) | 23.50 | 21.75 - 24.95 | 0.8511 times | Thu 28 March 2024 | 23.29 (-2.06%) | 24.98 | 21.26 - 24.98 | 0.1903 times | Fri 22 March 2024 | 23.78 (-3.25%) | 25.49 | 21.76 - 25.80 | 0.7007 times | Fri 15 March 2024 | 24.58 (-0.57%) | 25.90 | 22.50 - 26.98 | 0.8539 times | Thu 07 March 2024 | 24.72 (-2.22%) | 27.10 | 23.05 - 27.10 | 1.2479 times | Sat 02 March 2024 | 25.28 (-5.14%) | 28.99 | 22.25 - 28.99 | 1.7986 times | Fri 23 February 2024 | 26.65 (-14.12%) | 29.55 | 26.05 - 31.84 | 2.2708 times | Fri 16 February 2024 | 31.03 (5.08%) | 29.84 | 27.01 - 31.90 | 2.1097 times |
Monthly price and charts Mitshi
Strong monthly Stock price targets for Mitshi 523782 are 17.33 and 23.82
| Monthly Target 1 | 15.54 |
| Monthly Target 2 | 19.12 |
| Monthly Target 3 | 22.033333333333 |
| Monthly Target 4 | 25.61 |
| Monthly Target 5 | 28.52 |
Monthly price and volumes Mitshi
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.69 (-2.58%) | 23.50 | 18.46 - 24.95 | 0.3872 times | Thu 28 March 2024 | 23.29 (-4.59%) | 24.57 | 21.26 - 27.10 | 0.4245 times | Thu 29 February 2024 | 24.41 (-19.81%) | 30.85 | 22.25 - 33.40 | 1.1407 times | Wed 31 January 2024 | 30.44 (18.58%) | 26.15 | 24.25 - 36.30 | 1.2928 times | Fri 29 December 2023 | 25.67 (9.65%) | 23.40 | 19.06 - 27.85 | 0.9541 times | Thu 30 November 2023 | 23.41 (6.89%) | 21.90 | 20.40 - 23.70 | 0.3386 times | Tue 31 October 2023 | 21.90 (-15.83%) | 26.09 | 21.40 - 27.00 | 0.0758 times | Fri 29 September 2023 | 26.02 (16.47%) | 22.40 | 21.00 - 26.08 | 0.7474 times | Thu 31 August 2023 | 22.34 (35.39%) | 16.99 | 15.90 - 27.18 | 1.9603 times | Mon 31 July 2023 | 16.50 (14.35%) | 14.74 | 13.15 - 17.37 | 2.6786 times | Fri 30 June 2023 | 14.43 (4.57%) | 13.51 | 12.46 - 16.40 | 1.2523 times |
Indicator Analysis of Mitshi
Please login to view indicator analysis. or View indicator analysis of Mitshi 523782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitshi 523782
DMA (daily moving average) of Mitshi 523782
| DMA period | DMA value |
| 5 day DMA | 22.15 |
| 12 day DMA | 21.87 |
| 20 day DMA | 22.56 |
| 35 day DMA | 23.32 |
| 50 day DMA | 24.6 |
| 100 day DMA | 26.12 |
| 150 day DMA | 24.87 |
| 200 day DMA | 23.43 |
EMA (exponential moving average) of Mitshi 523782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.21 | 21.97 | 21.91 |
| 12 day EMA | 22.2 | 22.11 | 22.11 |
| 20 day EMA | 22.61 | 22.6 | 22.65 |
| 35 day EMA | 23.66 | 23.72 | 23.82 |
| 50 day EMA | 24.79 | 24.88 | 24.99 |
SMA (simple moving average) of Mitshi 523782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.15 | 21.88 | 21.56 |
| 12 day SMA | 21.87 | 21.91 | 22.04 |
| 20 day SMA | 22.56 | 22.61 | 22.69 |
| 35 day SMA | 23.32 | 23.38 | 23.44 |
| 50 day SMA | 24.6 | 24.74 | 24.89 |
| 100 day SMA | 26.12 | 26.12 | 26.13 |
| 150 day SMA | 24.87 | 24.86 | 24.86 |
| 200 day SMA | 23.43 | 23.39 | 23.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.