Login or Join
HomepageMahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahepc
Strong Daily Stock price targets for Mahepc 523754 are 133.18 and 145.33
| Daily Target 1 | 130.85 |
| Daily Target 2 | 135.5 |
| Daily Target 3 | 143 |
| Daily Target 4 | 147.65 |
| Daily Target 5 | 155.15 |
Daily price and volume Mahepc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 140.15 (-2.5%) | 145.45 | 138.35 - 150.50 | 2.247 times | Mon 22 April 2024 | 143.75 (2.13%) | 141.80 | 141.80 - 145.00 | 0.1391 times | Fri 19 April 2024 | 140.75 (1.33%) | 140.80 | 135.80 - 141.90 | 0.5185 times | Thu 18 April 2024 | 138.90 (-0.75%) | 142.30 | 138.00 - 143.80 | 0.553 times | Tue 16 April 2024 | 139.95 (2%) | 136.00 | 135.00 - 140.70 | 0.1723 times | Mon 15 April 2024 | 137.20 (-0.36%) | 128.20 | 128.20 - 142.15 | 0.7284 times | Fri 12 April 2024 | 137.70 (-2.51%) | 141.30 | 137.40 - 142.65 | 0.6492 times | Wed 10 April 2024 | 141.25 (-3.98%) | 147.05 | 139.90 - 147.85 | 1.0354 times | Tue 09 April 2024 | 147.10 (11.36%) | 134.00 | 131.70 - 153.75 | 3.4488 times | Mon 08 April 2024 | 132.10 (0.8%) | 134.95 | 130.45 - 136.00 | 0.5083 times | Fri 05 April 2024 | 131.05 (1.59%) | 131.60 | 128.00 - 131.60 | 0.2041 times |
Weekly price and charts Mahepc
Strong weekly Stock price targets for Mahepc 523754 are 133.18 and 145.33
| Weekly Target 1 | 130.85 |
| Weekly Target 2 | 135.5 |
| Weekly Target 3 | 143 |
| Weekly Target 4 | 147.65 |
| Weekly Target 5 | 155.15 |
Weekly price and volumes for Mahepc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 140.15 (-0.43%) | 141.80 | 138.35 - 150.50 | 1.2309 times | Fri 19 April 2024 | 140.75 (2.21%) | 128.20 | 128.20 - 143.80 | 1.0174 times | Fri 12 April 2024 | 137.70 (5.07%) | 134.95 | 130.45 - 153.75 | 2.9104 times | Fri 05 April 2024 | 131.05 (9.8%) | 123.50 | 123.25 - 131.60 | 0.5939 times | Thu 28 March 2024 | 119.35 (-2.37%) | 122.35 | 116.10 - 122.95 | 0.7308 times | Fri 22 March 2024 | 122.25 (3.47%) | 119.65 | 116.85 - 124.50 | 0.635 times | Fri 15 March 2024 | 118.15 (-9.12%) | 128.40 | 114.05 - 131.00 | 0.9453 times | Thu 07 March 2024 | 130.00 (-1.66%) | 134.45 | 126.85 - 134.45 | 0.2636 times | Sat 02 March 2024 | 132.20 (-2.87%) | 137.70 | 126.35 - 139.00 | 1.0534 times | Fri 23 February 2024 | 136.10 (-2.75%) | 141.75 | 134.70 - 146.65 | 0.6193 times | Fri 16 February 2024 | 139.95 (3.25%) | 138.30 | 130.95 - 146.70 | 1.1662 times |
Monthly price and charts Mahepc
Strong monthly Stock price targets for Mahepc 523754 are 131.7 and 162.2
| Monthly Target 1 | 108.55 |
| Monthly Target 2 | 124.35 |
| Monthly Target 3 | 139.05 |
| Monthly Target 4 | 154.85 |
| Monthly Target 5 | 169.55 |
Monthly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 140.15 (17.43%) | 123.50 | 123.25 - 153.75 | 0.8239 times | Thu 28 March 2024 | 119.35 (-10.6%) | 134.90 | 114.05 - 137.20 | 0.3986 times | Thu 29 February 2024 | 133.50 (-9.74%) | 148.15 | 126.35 - 151.05 | 0.7983 times | Wed 31 January 2024 | 147.90 (12.39%) | 130.70 | 126.00 - 162.25 | 3.0525 times | Fri 29 December 2023 | 131.60 (9.53%) | 117.60 | 115.95 - 138.75 | 0.9571 times | Thu 30 November 2023 | 120.15 (5.12%) | 114.30 | 110.05 - 123.00 | 0.4308 times | Tue 31 October 2023 | 114.30 (-4.19%) | 116.95 | 110.00 - 127.35 | 0.455 times | Fri 29 September 2023 | 119.30 (-5.99%) | 126.00 | 114.45 - 131.10 | 0.6575 times | Thu 31 August 2023 | 126.90 (19.15%) | 106.35 | 106.05 - 133.85 | 1.4909 times | Mon 31 July 2023 | 106.50 (3.81%) | 100.80 | 100.80 - 120.00 | 0.9354 times | Fri 30 June 2023 | 102.59 (5.52%) | 100.00 | 97.20 - 111.65 | 0.4107 times |
Indicator Analysis of Mahepc
Please login to view indicator analysis. or View indicator analysis of Mahepc 523754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahepc 523754
DMA (daily moving average) of Mahepc 523754
| DMA period | DMA value |
| 5 day DMA | 140.7 |
| 12 day DMA | 138.24 |
| 20 day DMA | 132 |
| 35 day DMA | 129.21 |
| 50 day DMA | 131.81 |
| 100 day DMA | 131.28 |
| 150 day DMA | 126.82 |
| 200 day DMA | 124.65 |
EMA (exponential moving average) of Mahepc 523754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.53 | 140.72 | 139.2 |
| 12 day EMA | 137.51 | 137.03 | 135.81 |
| 20 day EMA | 134.85 | 134.29 | 133.3 |
| 35 day EMA | 134.12 | 133.77 | 133.18 |
| 50 day EMA | 133.61 | 133.34 | 132.92 |
SMA (simple moving average) of Mahepc 523754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.7 | 140.11 | 138.9 |
| 12 day SMA | 138.24 | 137.29 | 135.94 |
| 20 day SMA | 132 | 130.91 | 129.68 |
| 35 day SMA | 129.21 | 129.03 | 128.82 |
| 50 day SMA | 131.81 | 131.87 | 131.78 |
| 100 day SMA | 131.28 | 131.05 | 130.82 |
| 150 day SMA | 126.82 | 126.66 | 126.54 |
| 200 day SMA | 124.65 | 124.47 | 124.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.