IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Io System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IoSystem
Strong Daily Stock price targets for IoSystem 523752 are 34.5 and 36.17
Daily Target 1 | 33.23 |
Daily Target 2 | 34.1 |
Daily Target 3 | 34.9 |
Daily Target 4 | 35.77 |
Daily Target 5 | 36.57 |
Daily price and volume Io System
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 34.97 (2.85%) | 34.68 | 34.03 - 35.70 | 6.3043 times | Fri 15 March 2024 | 34.00 (1.61%) | 33.50 | 32.80 - 34.12 | 0.9919 times | Thu 14 March 2024 | 33.46 (-1.99%) | 33.46 | 33.46 - 33.97 | 0.1022 times | Wed 13 March 2024 | 34.14 (-1.98%) | 34.14 | 34.14 - 34.14 | 0.5481 times | Tue 12 March 2024 | 34.83 (-2%) | 34.83 | 34.83 - 34.83 | 0.5834 times | Mon 11 March 2024 | 35.54 (-1.99%) | 36.26 | 35.54 - 36.98 | 1.0022 times | Thu 07 March 2024 | 36.26 (-2%) | 36.26 | 36.26 - 36.26 | 0.1205 times | Wed 06 March 2024 | 37.00 (-1.49%) | 36.81 | 36.81 - 37.00 | 0.2861 times | Tue 05 March 2024 | 37.56 (-1.98%) | 37.56 | 37.56 - 37.56 | 0.0283 times | Mon 04 March 2024 | 38.32 (-1.99%) | 38.38 | 38.32 - 38.38 | 0.0329 times | Fri 01 March 2024 | 39.10 (-0.05%) | 38.34 | 38.34 - 39.12 | 0.2526 times |
Weekly price and charts IoSystem
Strong weekly Stock price targets for IoSystem 523752 are 34.5 and 36.17
Weekly Target 1 | 33.23 |
Weekly Target 2 | 34.1 |
Weekly Target 3 | 34.9 |
Weekly Target 4 | 35.77 |
Weekly Target 5 | 36.57 |
Weekly price and volumes for Io System
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 34.97 (2.85%) | 34.68 | 34.03 - 35.70 | 1.3603 times | Fri 15 March 2024 | 34.00 (-6.23%) | 36.26 | 32.80 - 36.98 | 0.6965 times | Thu 07 March 2024 | 36.26 (-7.26%) | 38.38 | 36.26 - 38.38 | 0.101 times | Fri 01 March 2024 | 39.10 (-7.76%) | 41.60 | 38.34 - 41.60 | 0.1766 times | Fri 23 February 2024 | 42.39 (-0.05%) | 42.20 | 41.57 - 44.95 | 0.6176 times | Fri 16 February 2024 | 42.41 (1.9%) | 42.45 | 42.41 - 44.15 | 1.7894 times | Fri 09 February 2024 | 41.62 (18.41%) | 36.90 | 36.00 - 42.46 | 1.7095 times | Fri 02 February 2024 | 35.15 (2.99%) | 34.99 | 33.16 - 36.99 | 1.1352 times | Thu 25 January 2024 | 34.13 (6.32%) | 33.70 | 31.03 - 35.38 | 0.9189 times | Fri 19 January 2024 | 32.10 (10.31%) | 29.15 | 29.15 - 32.10 | 1.4951 times | Fri 12 January 2024 | 29.10 (-6.22%) | 31.60 | 29.10 - 32.00 | 0.2816 times |
Monthly price and charts IoSystem
Strong monthly Stock price targets for IoSystem 523752 are 30.73 and 37.05
Monthly Target 1 | 29.31 |
Monthly Target 2 | 32.14 |
Monthly Target 3 | 35.63 |
Monthly Target 4 | 38.46 |
Monthly Target 5 | 41.95 |
Monthly price and volumes Io System
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 34.97 (-10.61%) | 38.34 | 32.80 - 39.12 | 0.6968 times | Thu 29 February 2024 | 39.12 (11.48%) | 36.50 | 33.50 - 44.95 | 1.4962 times | Wed 31 January 2024 | 35.09 (10.83%) | 31.66 | 29.10 - 36.50 | 1.1143 times | Fri 29 December 2023 | 31.66 (-0.06%) | 31.68 | 29.50 - 37.00 | 0.8788 times | Thu 30 November 2023 | 31.68 (7.54%) | 28.50 | 28.01 - 40.20 | 1.5325 times | Tue 31 October 2023 | 29.46 (56.79%) | 19.69 | 17.56 - 29.57 | 1.989 times | Fri 29 September 2023 | 18.79 (-1.05%) | 18.15 | 17.25 - 20.30 | 0.7849 times | Thu 31 August 2023 | 18.99 (-1.5%) | 19.67 | 17.32 - 20.05 | 0.4752 times | Mon 31 July 2023 | 19.28 (-0.1%) | 20.00 | 18.05 - 20.50 | 0.5062 times | Fri 30 June 2023 | 19.30 (4.38%) | 19.25 | 17.75 - 20.82 | 0.5262 times | Wed 31 May 2023 | 18.49 (-12.54%) | 21.45 | 18.40 - 24.09 | 2.058 times |
Indicator Analysis of IoSystem
Please login to view indicator analysis. or View indicator analysis of IoSystem 523752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Io System 523752
DMA (daily moving average) of Io System 523752
DMA period | DMA value |
5 day DMA | 34.28 |
12 day DMA | 36.19 |
20 day DMA | 38.64 |
35 day DMA | 38.92 |
50 day DMA | 36.68 |
100 day DMA | 34.89 |
150 day DMA | 29.85 |
200 day DMA | 27.22 |
EMA (exponential moving average) of Io System 523752
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.69 | 34.55 | 34.83 |
12 day EMA | 36.13 | 36.34 | 36.76 |
20 day EMA | 37.08 | 37.3 | 37.65 |
35 day EMA | 36.7 | 36.8 | 36.96 |
50 day EMA | 36.05 | 36.09 | 36.18 |
SMA (simple moving average) of Io System 523752
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.28 | 34.39 | 34.85 |
12 day SMA | 36.19 | 36.6 | 37.16 |
20 day SMA | 38.64 | 39.01 | 39.47 |
35 day SMA | 38.92 | 38.9 | 38.89 |
50 day SMA | 36.68 | 36.62 | 36.58 |
100 day SMA | 34.89 | 34.79 | 34.7 |
150 day SMA | 29.85 | 29.74 | 29.65 |
200 day SMA | 27.22 | 27.14 | 27.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.