IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Io System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IoSystem

Strong Daily Stock price targets for IoSystem 523752 are 34.5 and 36.17

Daily Target 133.23
Daily Target 234.1
Daily Target 334.9
Daily Target 435.77
Daily Target 536.57

Daily price and volume Io System

Date Closing Open Range Volume
Mon 18 March 2024 34.97 (2.85%) 34.68 34.03 - 35.70 6.3043 times
Fri 15 March 2024 34.00 (1.61%) 33.50 32.80 - 34.12 0.9919 times
Thu 14 March 2024 33.46 (-1.99%) 33.46 33.46 - 33.97 0.1022 times
Wed 13 March 2024 34.14 (-1.98%) 34.14 34.14 - 34.14 0.5481 times
Tue 12 March 2024 34.83 (-2%) 34.83 34.83 - 34.83 0.5834 times
Mon 11 March 2024 35.54 (-1.99%) 36.26 35.54 - 36.98 1.0022 times
Thu 07 March 2024 36.26 (-2%) 36.26 36.26 - 36.26 0.1205 times
Wed 06 March 2024 37.00 (-1.49%) 36.81 36.81 - 37.00 0.2861 times
Tue 05 March 2024 37.56 (-1.98%) 37.56 37.56 - 37.56 0.0283 times
Mon 04 March 2024 38.32 (-1.99%) 38.38 38.32 - 38.38 0.0329 times
Fri 01 March 2024 39.10 (-0.05%) 38.34 38.34 - 39.12 0.2526 times

 Daily chart IoSystem

Weekly price and charts IoSystem

Strong weekly Stock price targets for IoSystem 523752 are 34.5 and 36.17

Weekly Target 133.23
Weekly Target 234.1
Weekly Target 334.9
Weekly Target 435.77
Weekly Target 536.57

Weekly price and volumes for Io System

Date Closing Open Range Volume
Mon 18 March 2024 34.97 (2.85%) 34.68 34.03 - 35.70 1.3603 times
Fri 15 March 2024 34.00 (-6.23%) 36.26 32.80 - 36.98 0.6965 times
Thu 07 March 2024 36.26 (-7.26%) 38.38 36.26 - 38.38 0.101 times
Fri 01 March 2024 39.10 (-7.76%) 41.60 38.34 - 41.60 0.1766 times
Fri 23 February 2024 42.39 (-0.05%) 42.20 41.57 - 44.95 0.6176 times
Fri 16 February 2024 42.41 (1.9%) 42.45 42.41 - 44.15 1.7894 times
Fri 09 February 2024 41.62 (18.41%) 36.90 36.00 - 42.46 1.7095 times
Fri 02 February 2024 35.15 (2.99%) 34.99 33.16 - 36.99 1.1352 times
Thu 25 January 2024 34.13 (6.32%) 33.70 31.03 - 35.38 0.9189 times
Fri 19 January 2024 32.10 (10.31%) 29.15 29.15 - 32.10 1.4951 times
Fri 12 January 2024 29.10 (-6.22%) 31.60 29.10 - 32.00 0.2816 times

 weekly chart IoSystem

Monthly price and charts IoSystem

Strong monthly Stock price targets for IoSystem 523752 are 30.73 and 37.05

Monthly Target 129.31
Monthly Target 232.14
Monthly Target 335.63
Monthly Target 438.46
Monthly Target 541.95

Monthly price and volumes Io System

Date Closing Open Range Volume
Mon 18 March 2024 34.97 (-10.61%) 38.34 32.80 - 39.12 0.6968 times
Thu 29 February 2024 39.12 (11.48%) 36.50 33.50 - 44.95 1.4962 times
Wed 31 January 2024 35.09 (10.83%) 31.66 29.10 - 36.50 1.1143 times
Fri 29 December 2023 31.66 (-0.06%) 31.68 29.50 - 37.00 0.8788 times
Thu 30 November 2023 31.68 (7.54%) 28.50 28.01 - 40.20 1.5325 times
Tue 31 October 2023 29.46 (56.79%) 19.69 17.56 - 29.57 1.989 times
Fri 29 September 2023 18.79 (-1.05%) 18.15 17.25 - 20.30 0.7849 times
Thu 31 August 2023 18.99 (-1.5%) 19.67 17.32 - 20.05 0.4752 times
Mon 31 July 2023 19.28 (-0.1%) 20.00 18.05 - 20.50 0.5062 times
Fri 30 June 2023 19.30 (4.38%) 19.25 17.75 - 20.82 0.5262 times
Wed 31 May 2023 18.49 (-12.54%) 21.45 18.40 - 24.09 2.058 times

 monthly chart IoSystem

DMA SMA EMA moving averages of Io System 523752

DMA (daily moving average) of Io System 523752

DMA period DMA value
5 day DMA 34.28
12 day DMA 36.19
20 day DMA 38.64
35 day DMA 38.92
50 day DMA 36.68
100 day DMA 34.89
150 day DMA 29.85
200 day DMA 27.22

EMA (exponential moving average) of Io System 523752

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6934.5534.83
12 day EMA36.1336.3436.76
20 day EMA37.0837.337.65
35 day EMA36.736.836.96
50 day EMA36.0536.0936.18

SMA (simple moving average) of Io System 523752

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2834.3934.85
12 day SMA36.1936.637.16
20 day SMA38.6439.0139.47
35 day SMA38.9238.938.89
50 day SMA36.6836.6236.58
100 day SMA34.8934.7934.7
150 day SMA29.8529.7429.65
200 day SMA27.2227.1427.07
Back to top | Use Dark Theme