Login or Join
HomepageAshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Hou 523716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaHou
Strong Daily Stock price targets for AshianaHou 523716 are 375.38 and 395.88
| Daily Target 1 | 360.83 |
| Daily Target 2 | 369.42 |
| Daily Target 3 | 381.33333333333 |
| Daily Target 4 | 389.92 |
| Daily Target 5 | 401.83 |
Daily price and volume Ashiana Hou
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 378.00 (0.61%) | 375.00 | 372.75 - 393.25 | 0.3163 times | Wed 24 April 2024 | 375.70 (-0.15%) | 376.40 | 372.10 - 387.25 | 0.0733 times | Tue 23 April 2024 | 376.25 (0.86%) | 374.75 | 365.65 - 379.15 | 0.2752 times | Mon 22 April 2024 | 373.05 (0.84%) | 373.75 | 366.40 - 386.30 | 0.6742 times | Fri 19 April 2024 | 369.95 (1.19%) | 361.00 | 347.95 - 379.55 | 0.118 times | Thu 18 April 2024 | 365.60 (-0.12%) | 372.25 | 356.85 - 384.05 | 0.5666 times | Tue 16 April 2024 | 366.05 (-5.33%) | 377.05 | 361.15 - 387.35 | 0.725 times | Mon 15 April 2024 | 386.65 (15.44%) | 334.25 | 334.25 - 396.40 | 2.4216 times | Fri 12 April 2024 | 334.95 (9.87%) | 320.70 | 320.70 - 355.45 | 4.7483 times | Wed 10 April 2024 | 304.85 (-0.86%) | 306.30 | 303.15 - 307.50 | 0.0816 times | Tue 09 April 2024 | 307.50 (1.67%) | 300.00 | 299.60 - 310.00 | 0.0599 times |
Weekly price and charts AshianaHou
Strong weekly Stock price targets for AshianaHou 523716 are 371.83 and 399.43
| Weekly Target 1 | 351.37 |
| Weekly Target 2 | 364.68 |
| Weekly Target 3 | 378.96666666667 |
| Weekly Target 4 | 392.28 |
| Weekly Target 5 | 406.57 |
Weekly price and volumes for Ashiana Hou
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 378.00 (2.18%) | 373.75 | 365.65 - 393.25 | 0.9154 times | Fri 19 April 2024 | 369.95 (10.45%) | 334.25 | 334.25 - 396.40 | 2.6192 times | Fri 12 April 2024 | 334.95 (8.94%) | 307.30 | 299.60 - 355.45 | 3.3995 times | Fri 05 April 2024 | 307.45 (11.94%) | 279.90 | 272.65 - 316.75 | 0.4666 times | Thu 28 March 2024 | 274.65 (-3.1%) | 289.50 | 272.30 - 289.50 | 0.3102 times | Fri 22 March 2024 | 283.45 (2.42%) | 282.30 | 269.55 - 289.95 | 0.334 times | Fri 15 March 2024 | 276.75 (-11.07%) | 304.05 | 268.90 - 318.55 | 0.7067 times | Thu 07 March 2024 | 311.20 (1.27%) | 311.30 | 298.95 - 318.00 | 0.3443 times | Sat 02 March 2024 | 307.30 (2.35%) | 305.70 | 300.00 - 323.00 | 0.3517 times | Fri 23 February 2024 | 300.25 (-1.2%) | 304.60 | 297.75 - 311.55 | 0.5523 times | Fri 16 February 2024 | 303.90 (-2.55%) | 312.00 | 290.80 - 319.45 | 1.2925 times |
Monthly price and charts AshianaHou
Strong monthly Stock price targets for AshianaHou 523716 are 325.33 and 449.08
| Monthly Target 1 | 225.27 |
| Monthly Target 2 | 301.63 |
| Monthly Target 3 | 349.01666666667 |
| Monthly Target 4 | 425.38 |
| Monthly Target 5 | 472.77 |
Monthly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 378.00 (37.63%) | 279.90 | 272.65 - 396.40 | 1.801 times | Thu 28 March 2024 | 274.65 (-11.26%) | 309.55 | 268.90 - 320.00 | 0.4172 times | Thu 29 February 2024 | 309.50 (-0.18%) | 314.75 | 290.80 - 343.05 | 1.2171 times | Wed 31 January 2024 | 310.05 (14.52%) | 275.00 | 269.70 - 330.00 | 1.6584 times | Fri 29 December 2023 | 270.75 (7.06%) | 251.00 | 243.75 - 284.95 | 0.612 times | Thu 30 November 2023 | 252.90 (18.29%) | 211.05 | 211.05 - 269.00 | 0.7815 times | Tue 31 October 2023 | 213.80 (3.01%) | 207.40 | 195.00 - 242.75 | 0.7065 times | Fri 29 September 2023 | 207.55 (0.29%) | 209.35 | 194.95 - 216.65 | 0.3883 times | Thu 31 August 2023 | 206.95 (0.29%) | 204.05 | 194.00 - 215.65 | 0.9116 times | Mon 31 July 2023 | 206.35 (9.61%) | 191.80 | 187.75 - 228.85 | 1.5064 times | Fri 30 June 2023 | 188.25 (9.23%) | 177.30 | 177.00 - 206.80 | 1.0447 times |
Indicator Analysis of AshianaHou
Please login to view indicator analysis. or View indicator analysis of AshianaHou 523716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Hou 523716
DMA (daily moving average) of Ashiana Hou 523716
| DMA period | DMA value |
| 5 day DMA | 374.59 |
| 12 day DMA | 353.42 |
| 20 day DMA | 328.6 |
| 35 day DMA | 311.94 |
| 50 day DMA | 309.5 |
| 100 day DMA | 296.09 |
| 150 day DMA | 272.15 |
| 200 day DMA | 255.41 |
EMA (exponential moving average) of Ashiana Hou 523716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.99 | 370.49 | 367.89 |
| 12 day EMA | 355.73 | 351.68 | 347.32 |
| 20 day EMA | 340.52 | 336.58 | 332.46 |
| 35 day EMA | 327.59 | 324.62 | 321.61 |
| 50 day EMA | 316.78 | 314.28 | 311.77 |
SMA (simple moving average) of Ashiana Hou 523716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.59 | 372.11 | 370.18 |
| 12 day SMA | 353.42 | 347.54 | 341.58 |
| 20 day SMA | 328.6 | 323.87 | 318.93 |
| 35 day SMA | 311.94 | 309.91 | 308.02 |
| 50 day SMA | 309.5 | 308.17 | 306.93 |
| 100 day SMA | 296.09 | 294.86 | 293.65 |
| 150 day SMA | 272.15 | 270.96 | 269.81 |
| 200 day SMA | 255.41 | 254.48 | 253.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.