NationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fer 523630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalFer
Strong Daily Stock price targets for NationalFer 523630 are 88.43 and 91.19
Daily Target 1 | 86.36 |
Daily Target 2 | 87.74 |
Daily Target 3 | 89.116666666667 |
Daily Target 4 | 90.5 |
Daily Target 5 | 91.88 |
Daily price and volume National Fer
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 89.13 (1.47%) | 88.77 | 87.73 - 90.49 | 1.2134 times | Tue 26 March 2024 | 87.84 (-1.51%) | 89.14 | 87.20 - 89.60 | 0.7716 times | Fri 22 March 2024 | 89.19 (1.09%) | 89.00 | 88.10 - 90.02 | 0.4914 times | Thu 21 March 2024 | 88.23 (1.78%) | 87.13 | 87.13 - 89.52 | 0.6489 times | Wed 20 March 2024 | 86.69 (-0.47%) | 87.94 | 84.00 - 88.60 | 1.2851 times | Tue 19 March 2024 | 87.10 (-2.57%) | 89.25 | 86.56 - 90.93 | 0.8205 times | Mon 18 March 2024 | 89.40 (-1.31%) | 91.41 | 88.99 - 92.76 | 0.667 times | Fri 15 March 2024 | 90.59 (-0.43%) | 89.58 | 87.73 - 92.98 | 1.046 times | Thu 14 March 2024 | 90.98 (7.59%) | 84.62 | 83.00 - 91.46 | 0.6393 times | Wed 13 March 2024 | 84.56 (-10.33%) | 94.99 | 83.81 - 95.35 | 2.4167 times | Tue 12 March 2024 | 94.30 (-4.24%) | 97.57 | 92.80 - 98.04 | 1.1958 times |
Weekly price and charts NationalFer
Strong weekly Stock price targets for NationalFer 523630 are 86.52 and 89.81
Weekly Target 1 | 85.65 |
Weekly Target 2 | 87.39 |
Weekly Target 3 | 88.94 |
Weekly Target 4 | 90.68 |
Weekly Target 5 | 92.23 |
Weekly price and volumes for National Fer
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 89.13 (-0.07%) | 89.14 | 87.20 - 90.49 | 0.2366 times | Fri 22 March 2024 | 89.19 (-1.55%) | 91.41 | 84.00 - 92.76 | 0.4664 times | Fri 15 March 2024 | 90.59 (-10.5%) | 101.20 | 83.00 - 101.91 | 0.7075 times | Thu 07 March 2024 | 101.22 (-0.61%) | 103.07 | 98.10 - 106.32 | 0.3444 times | Sat 02 March 2024 | 101.84 (-0.79%) | 103.80 | 94.95 - 103.80 | 0.4281 times | Fri 23 February 2024 | 102.65 (-2.33%) | 105.80 | 101.70 - 108.20 | 0.6612 times | Fri 16 February 2024 | 105.10 (-1.73%) | 107.50 | 95.45 - 113.00 | 1.6148 times | Fri 09 February 2024 | 106.95 (-9.75%) | 118.45 | 102.95 - 119.10 | 1.1911 times | Fri 02 February 2024 | 118.50 (-5.66%) | 127.80 | 117.30 - 130.00 | 1.9857 times | Thu 25 January 2024 | 125.61 (10.39%) | 114.88 | 108.30 - 130.45 | 2.3642 times | Fri 19 January 2024 | 113.79 (11.78%) | 101.52 | 99.22 - 116.40 | 2.252 times |
Monthly price and charts NationalFer
Strong monthly Stock price targets for NationalFer 523630 are 74.41 and 97.73
Monthly Target 1 | 69.5 |
Monthly Target 2 | 79.31 |
Monthly Target 3 | 92.816666666667 |
Monthly Target 4 | 102.63 |
Monthly Target 5 | 116.14 |
Monthly price and volumes National Fer
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 89.13 (-9.33%) | 99.90 | 83.00 - 106.32 | 0.5931 times | Thu 29 February 2024 | 98.30 (-22%) | 127.20 | 94.95 - 129.50 | 1.5677 times | Wed 31 January 2024 | 126.02 (38.15%) | 92.14 | 92.00 - 130.45 | 2.7542 times | Fri 29 December 2023 | 91.22 (27.6%) | 71.50 | 71.25 - 94.43 | 1.931 times | Thu 30 November 2023 | 71.49 (3.2%) | 69.57 | 67.90 - 72.70 | 0.3341 times | Tue 31 October 2023 | 69.27 (-4.99%) | 73.37 | 65.15 - 81.50 | 0.6212 times | Fri 29 September 2023 | 72.91 (7.44%) | 68.00 | 67.80 - 79.45 | 0.7071 times | Thu 31 August 2023 | 67.86 (-5.1%) | 71.84 | 65.08 - 72.88 | 0.3746 times | Mon 31 July 2023 | 71.51 (1.94%) | 70.06 | 69.85 - 74.46 | 0.3237 times | Fri 30 June 2023 | 70.15 (5.16%) | 67.00 | 67.00 - 74.27 | 0.7933 times | Wed 31 May 2023 | 66.71 (-15.41%) | 78.95 | 66.31 - 85.66 | 0.9139 times |
Indicator Analysis of NationalFer
Please login to view indicator analysis. or View indicator analysis of NationalFer 523630 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fer 523630
DMA (daily moving average) of National Fer 523630
DMA period | DMA value |
5 day DMA | 88.22 |
12 day DMA | 89.71 |
20 day DMA | 93.99 |
35 day DMA | 98.31 |
50 day DMA | 104.16 |
100 day DMA | 92.69 |
150 day DMA | 85.64 |
200 day DMA | 81.77 |
EMA (exponential moving average) of National Fer 523630
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 88.69 | 88.47 | 88.79 |
12 day EMA | 90.63 | 90.9 | 91.46 |
20 day EMA | 93.31 | 93.75 | 94.37 |
35 day EMA | 97.85 | 98.36 | 98.98 |
50 day EMA | 102.33 | 102.87 | 103.48 |
SMA (simple moving average) of National Fer 523630
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 88.22 | 87.81 | 88.12 |
12 day SMA | 89.71 | 90.72 | 91.67 |
20 day SMA | 93.99 | 94.51 | 95.18 |
35 day SMA | 98.31 | 99.05 | 99.75 |
50 day SMA | 104.16 | 104.38 | 104.66 |
100 day SMA | 92.69 | 92.49 | 92.3 |
150 day SMA | 85.64 | 85.49 | 85.34 |
200 day SMA | 81.77 | 81.68 | 81.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.