NationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Fer 523630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalFer

Strong Daily Stock price targets for NationalFer 523630 are 88.43 and 91.19

Daily Target 186.36
Daily Target 287.74
Daily Target 389.116666666667
Daily Target 490.5
Daily Target 591.88

Daily price and volume National Fer

Date Closing Open Range Volume
Wed 27 March 2024 89.13 (1.47%) 88.77 87.73 - 90.49 1.2134 times
Tue 26 March 2024 87.84 (-1.51%) 89.14 87.20 - 89.60 0.7716 times
Fri 22 March 2024 89.19 (1.09%) 89.00 88.10 - 90.02 0.4914 times
Thu 21 March 2024 88.23 (1.78%) 87.13 87.13 - 89.52 0.6489 times
Wed 20 March 2024 86.69 (-0.47%) 87.94 84.00 - 88.60 1.2851 times
Tue 19 March 2024 87.10 (-2.57%) 89.25 86.56 - 90.93 0.8205 times
Mon 18 March 2024 89.40 (-1.31%) 91.41 88.99 - 92.76 0.667 times
Fri 15 March 2024 90.59 (-0.43%) 89.58 87.73 - 92.98 1.046 times
Thu 14 March 2024 90.98 (7.59%) 84.62 83.00 - 91.46 0.6393 times
Wed 13 March 2024 84.56 (-10.33%) 94.99 83.81 - 95.35 2.4167 times
Tue 12 March 2024 94.30 (-4.24%) 97.57 92.80 - 98.04 1.1958 times

 Daily chart NationalFer

Weekly price and charts NationalFer

Strong weekly Stock price targets for NationalFer 523630 are 86.52 and 89.81

Weekly Target 185.65
Weekly Target 287.39
Weekly Target 388.94
Weekly Target 490.68
Weekly Target 592.23

Weekly price and volumes for National Fer

Date Closing Open Range Volume
Wed 27 March 2024 89.13 (-0.07%) 89.14 87.20 - 90.49 0.2366 times
Fri 22 March 2024 89.19 (-1.55%) 91.41 84.00 - 92.76 0.4664 times
Fri 15 March 2024 90.59 (-10.5%) 101.20 83.00 - 101.91 0.7075 times
Thu 07 March 2024 101.22 (-0.61%) 103.07 98.10 - 106.32 0.3444 times
Sat 02 March 2024 101.84 (-0.79%) 103.80 94.95 - 103.80 0.4281 times
Fri 23 February 2024 102.65 (-2.33%) 105.80 101.70 - 108.20 0.6612 times
Fri 16 February 2024 105.10 (-1.73%) 107.50 95.45 - 113.00 1.6148 times
Fri 09 February 2024 106.95 (-9.75%) 118.45 102.95 - 119.10 1.1911 times
Fri 02 February 2024 118.50 (-5.66%) 127.80 117.30 - 130.00 1.9857 times
Thu 25 January 2024 125.61 (10.39%) 114.88 108.30 - 130.45 2.3642 times
Fri 19 January 2024 113.79 (11.78%) 101.52 99.22 - 116.40 2.252 times

 weekly chart NationalFer

Monthly price and charts NationalFer

Strong monthly Stock price targets for NationalFer 523630 are 74.41 and 97.73

Monthly Target 169.5
Monthly Target 279.31
Monthly Target 392.816666666667
Monthly Target 4102.63
Monthly Target 5116.14

Monthly price and volumes National Fer

Date Closing Open Range Volume
Wed 27 March 2024 89.13 (-9.33%) 99.90 83.00 - 106.32 0.5931 times
Thu 29 February 2024 98.30 (-22%) 127.20 94.95 - 129.50 1.5677 times
Wed 31 January 2024 126.02 (38.15%) 92.14 92.00 - 130.45 2.7542 times
Fri 29 December 2023 91.22 (27.6%) 71.50 71.25 - 94.43 1.931 times
Thu 30 November 2023 71.49 (3.2%) 69.57 67.90 - 72.70 0.3341 times
Tue 31 October 2023 69.27 (-4.99%) 73.37 65.15 - 81.50 0.6212 times
Fri 29 September 2023 72.91 (7.44%) 68.00 67.80 - 79.45 0.7071 times
Thu 31 August 2023 67.86 (-5.1%) 71.84 65.08 - 72.88 0.3746 times
Mon 31 July 2023 71.51 (1.94%) 70.06 69.85 - 74.46 0.3237 times
Fri 30 June 2023 70.15 (5.16%) 67.00 67.00 - 74.27 0.7933 times
Wed 31 May 2023 66.71 (-15.41%) 78.95 66.31 - 85.66 0.9139 times

 monthly chart NationalFer

DMA SMA EMA moving averages of National Fer 523630

DMA (daily moving average) of National Fer 523630

DMA period DMA value
5 day DMA 88.22
12 day DMA 89.71
20 day DMA 93.99
35 day DMA 98.31
50 day DMA 104.16
100 day DMA 92.69
150 day DMA 85.64
200 day DMA 81.77

EMA (exponential moving average) of National Fer 523630

EMA period EMA current EMA prev EMA prev2
5 day EMA88.6988.4788.79
12 day EMA90.6390.991.46
20 day EMA93.3193.7594.37
35 day EMA97.8598.3698.98
50 day EMA102.33102.87103.48

SMA (simple moving average) of National Fer 523630

SMA period SMA current SMA prev SMA prev2
5 day SMA88.2287.8188.12
12 day SMA89.7190.7291.67
20 day SMA93.9994.5195.18
35 day SMA98.3199.0599.75
50 day SMA104.16104.38104.66
100 day SMA92.6992.4992.3
150 day SMA85.6485.4985.34
200 day SMA81.7781.6881.6
Back to top | Use Dark Theme