Login or Join
HomepagePharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmasia 523620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pharmasia
Strong Daily Stock price targets for Pharmasia 523620 are 39.02 and 42.96
| Daily Target 1 | 35.93 |
| Daily Target 2 | 38.17 |
| Daily Target 3 | 39.866666666667 |
| Daily Target 4 | 42.11 |
| Daily Target 5 | 43.81 |
Daily price and volume Pharmasia
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.42 (2.1%) | 37.62 | 37.62 - 41.56 | 1.2781 times | Thu 25 April 2024 | 39.59 (-4.99%) | 39.59 | 39.59 - 39.59 | 0.3165 times | Wed 24 April 2024 | 41.67 (-4.99%) | 41.67 | 41.67 - 41.67 | 0.0986 times | Tue 23 April 2024 | 43.86 (-4.98%) | 44.70 | 43.86 - 44.70 | 0.3078 times | Mon 22 April 2024 | 46.16 (4.98%) | 45.00 | 44.85 - 46.16 | 3.221 times | Fri 19 April 2024 | 43.97 (9.98%) | 43.97 | 42.99 - 43.97 | 3.3419 times | Thu 18 April 2024 | 39.98 (9.99%) | 39.95 | 39.95 - 39.98 | 0.4167 times | Tue 16 April 2024 | 36.35 (9.98%) | 36.35 | 36.35 - 36.35 | 0.4954 times | Mon 15 April 2024 | 33.05 (9.98%) | 30.65 | 30.65 - 33.05 | 0.4192 times | Fri 12 April 2024 | 30.05 (-4.51%) | 30.01 | 30.00 - 30.06 | 0.1049 times | Wed 10 April 2024 | 31.47 (-1.63%) | 33.00 | 29.83 - 33.00 | 0.0622 times |
Weekly price and charts Pharmasia
Strong weekly Stock price targets for Pharmasia 523620 are 34.75 and 43.29
| Weekly Target 1 | 32.86 |
| Weekly Target 2 | 36.64 |
| Weekly Target 3 | 41.4 |
| Weekly Target 4 | 45.18 |
| Weekly Target 5 | 49.94 |
Weekly price and volumes for Pharmasia
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.42 (-8.07%) | 45.00 | 37.62 - 46.16 | 3.976 times | Fri 19 April 2024 | 43.97 (46.32%) | 30.65 | 30.65 - 43.97 | 3.5582 times | Fri 12 April 2024 | 30.05 (-4.05%) | 31.32 | 29.10 - 33.00 | 0.1573 times | Fri 05 April 2024 | 31.32 (7.63%) | 30.00 | 27.01 - 33.33 | 0.1863 times | Thu 28 March 2024 | 29.10 (-8.89%) | 31.94 | 28.15 - 32.93 | 0.0132 times | Fri 22 March 2024 | 31.94 (6.82%) | 32.88 | 28.01 - 33.49 | 0.1258 times | Fri 15 March 2024 | 29.90 (-6.53%) | 32.63 | 29.00 - 32.99 | 0.0514 times | Thu 07 March 2024 | 31.99 (-1.05%) | 33.30 | 29.01 - 34.89 | 0.5131 times | Sat 02 March 2024 | 32.33 (0.5%) | 34.70 | 27.78 - 34.70 | 0.6127 times | Fri 23 February 2024 | 32.17 (-4.79%) | 36.99 | 31.11 - 36.99 | 0.806 times | Fri 16 February 2024 | 33.79 (-17.48%) | 45.00 | 33.16 - 46.20 | 0.8735 times |
Monthly price and charts Pharmasia
Strong monthly Stock price targets for Pharmasia 523620 are 33.72 and 52.87
| Monthly Target 1 | 18.71 |
| Monthly Target 2 | 29.57 |
| Monthly Target 3 | 37.863333333333 |
| Monthly Target 4 | 48.72 |
| Monthly Target 5 | 57.01 |
Monthly price and volumes Pharmasia
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.42 (38.9%) | 30.00 | 27.01 - 46.16 | 3.194 times | Thu 28 March 2024 | 29.10 (-3.87%) | 33.00 | 27.78 - 34.89 | 0.364 times | Thu 29 February 2024 | 30.27 (-16.38%) | 36.10 | 28.22 - 46.20 | 1.0589 times | Wed 31 January 2024 | 36.20 (-8.05%) | 38.39 | 30.43 - 41.20 | 0.8621 times | Fri 29 December 2023 | 39.37 (48.68%) | 25.51 | 24.50 - 40.85 | 1.6143 times | Thu 30 November 2023 | 26.48 (11.49%) | 24.93 | 24.23 - 28.19 | 0.8331 times | Tue 31 October 2023 | 23.75 (-12%) | 26.45 | 23.51 - 29.17 | 0.2548 times | Fri 29 September 2023 | 26.99 (13.98%) | 24.85 | 23.25 - 28.66 | 0.6993 times | Thu 31 August 2023 | 23.68 (-7.14%) | 24.25 | 23.47 - 26.34 | 0.4577 times | Mon 31 July 2023 | 25.50 (1.43%) | 25.14 | 22.11 - 27.19 | 0.6617 times | Fri 30 June 2023 | 25.14 (6.08%) | 23.75 | 22.77 - 27.00 | 0.4495 times |
Indicator Analysis of Pharmasia
Please login to view indicator analysis. or View indicator analysis of Pharmasia 523620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pharmasia 523620
DMA (daily moving average) of Pharmasia 523620
| DMA period | DMA value |
| 5 day DMA | 42.34 |
| 12 day DMA | 38.21 |
| 20 day DMA | 35.21 |
| 35 day DMA | 33.21 |
| 50 day DMA | 33.35 |
| 100 day DMA | 33.78 |
| 150 day DMA | 31.2 |
| 200 day DMA | 29.67 |
EMA (exponential moving average) of Pharmasia 523620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.86 | 41.08 | 41.82 |
| 12 day EMA | 38.82 | 38.53 | 38.34 |
| 20 day EMA | 36.95 | 36.58 | 36.26 |
| 35 day EMA | 35.62 | 35.34 | 35.09 |
| 50 day EMA | 34.75 | 34.52 | 34.31 |
SMA (simple moving average) of Pharmasia 523620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.34 | 43.05 | 43.13 |
| 12 day SMA | 38.21 | 37.38 | 36.69 |
| 20 day SMA | 35.21 | 34.69 | 34.31 |
| 35 day SMA | 33.21 | 32.98 | 32.73 |
| 50 day SMA | 33.35 | 33.37 | 33.39 |
| 100 day SMA | 33.78 | 33.64 | 33.49 |
| 150 day SMA | 31.2 | 31.09 | 31 |
| 200 day SMA | 29.67 | 29.58 | 29.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.