Login or Join
HomepageShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipp Corpn 523598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShippCorpn
Strong Daily Stock price targets for ShippCorpn 523598 are 206.93 and 213.78
| Daily Target 1 | 205.67 |
| Daily Target 2 | 208.18 |
| Daily Target 3 | 212.51666666667 |
| Daily Target 4 | 215.03 |
| Daily Target 5 | 219.37 |
Daily price and volume Shipp Corpn
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 210.70 (-1.24%) | 214.15 | 210.00 - 216.85 | 0.2331 times | Tue 16 April 2024 | 213.35 (1.23%) | 209.15 | 208.05 - 215.55 | 0.7241 times | Mon 15 April 2024 | 210.75 (-4.31%) | 200.10 | 200.10 - 216.05 | 0.8193 times | Fri 12 April 2024 | 220.25 (-1.41%) | 221.95 | 220.00 - 226.70 | 0.9858 times | Wed 10 April 2024 | 223.40 (2.81%) | 218.15 | 217.00 - 224.85 | 0.9192 times | Tue 09 April 2024 | 217.30 (-3.47%) | 226.25 | 215.80 - 226.75 | 0.9993 times | Mon 08 April 2024 | 225.10 (-2.17%) | 230.15 | 224.20 - 234.00 | 1.3193 times | Fri 05 April 2024 | 230.10 (2.27%) | 225.15 | 219.35 - 234.00 | 1.8098 times | Thu 04 April 2024 | 225.00 (0%) | 227.75 | 220.10 - 229.10 | 1.0039 times | Wed 03 April 2024 | 225.00 (3.52%) | 217.30 | 214.85 - 228.10 | 1.1863 times | Tue 02 April 2024 | 217.35 (0.32%) | 218.15 | 215.70 - 221.00 | 0.4847 times |
Weekly price and charts ShippCorpn
Strong weekly Stock price targets for ShippCorpn 523598 are 205.4 and 222.15
| Weekly Target 1 | 192.47 |
| Weekly Target 2 | 201.58 |
| Weekly Target 3 | 209.21666666667 |
| Weekly Target 4 | 218.33 |
| Weekly Target 5 | 225.97 |
Weekly price and volumes for Shipp Corpn
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 210.70 (-4.34%) | 200.10 | 200.10 - 216.85 | 0.4351 times | Fri 12 April 2024 | 220.25 (-4.28%) | 230.15 | 215.80 - 234.00 | 1.0346 times | Fri 05 April 2024 | 230.10 (10.23%) | 210.80 | 208.80 - 234.00 | 1.2008 times | Thu 28 March 2024 | 208.75 (5.96%) | 197.15 | 191.60 - 211.90 | 0.4911 times | Fri 22 March 2024 | 197.00 (-0.71%) | 203.00 | 190.00 - 208.00 | 0.6716 times | Fri 15 March 2024 | 198.40 (-12.41%) | 226.20 | 189.35 - 226.75 | 0.8 times | Thu 07 March 2024 | 226.50 (-3.31%) | 236.65 | 224.90 - 242.00 | 0.4467 times | Sat 02 March 2024 | 234.25 (-4.52%) | 245.90 | 221.85 - 248.00 | 1.0784 times | Fri 23 February 2024 | 245.35 (7.66%) | 231.85 | 230.50 - 258.90 | 1.199 times | Fri 16 February 2024 | 227.90 (-2.54%) | 234.10 | 204.55 - 237.85 | 2.6426 times | Fri 09 February 2024 | 233.85 (-11.89%) | 272.65 | 226.10 - 290.60 | 7.943 times |
Monthly price and charts ShippCorpn
Strong monthly Stock price targets for ShippCorpn 523598 are 188.45 and 222.35
| Monthly Target 1 | 181.03 |
| Monthly Target 2 | 195.87 |
| Monthly Target 3 | 214.93333333333 |
| Monthly Target 4 | 229.77 |
| Monthly Target 5 | 248.83 |
Monthly price and volumes Shipp Corpn
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 210.70 (0.93%) | 210.80 | 200.10 - 234.00 | 0.342 times | Thu 28 March 2024 | 208.75 (-11.94%) | 241.00 | 189.35 - 242.65 | 0.344 times | Thu 29 February 2024 | 237.05 (12%) | 218.65 | 204.55 - 290.60 | 2.3777 times | Wed 31 January 2024 | 211.65 (29.93%) | 161.25 | 159.40 - 219.60 | 1.8854 times | Fri 29 December 2023 | 162.90 (13.28%) | 146.30 | 144.15 - 175.00 | 1.0333 times | Thu 30 November 2023 | 143.80 (3.08%) | 140.20 | 130.25 - 148.50 | 0.4935 times | Tue 31 October 2023 | 139.50 (-4.48%) | 146.00 | 128.35 - 162.40 | 0.9505 times | Fri 29 September 2023 | 146.05 (12.26%) | 130.20 | 128.55 - 164.00 | 1.2834 times | Thu 31 August 2023 | 130.10 (25.46%) | 104.85 | 99.10 - 132.15 | 1.0212 times | Mon 31 July 2023 | 103.70 (2.89%) | 102.80 | 96.85 - 104.20 | 0.2689 times | Fri 30 June 2023 | 100.79 (6.22%) | 95.24 | 95.17 - 107.45 | 0.289 times |
Indicator Analysis of ShippCorpn
Please login to view indicator analysis. or View indicator analysis of ShippCorpn 523598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipp Corpn 523598
DMA (daily moving average) of Shipp Corpn 523598
| DMA period | DMA value |
| 5 day DMA | 215.69 |
| 12 day DMA | 219.58 |
| 20 day DMA | 211.28 |
| 35 day DMA | 216.47 |
| 50 day DMA | 223.91 |
| 100 day DMA | 196.84 |
| 150 day DMA | 178.66 |
| 200 day DMA | 161.43 |
EMA (exponential moving average) of Shipp Corpn 523598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.47 | 216.35 | 217.85 |
| 12 day EMA | 215.67 | 216.57 | 217.16 |
| 20 day EMA | 215.76 | 216.29 | 216.6 |
| 35 day EMA | 219.16 | 219.66 | 220.03 |
| 50 day EMA | 223.1 | 223.61 | 224.03 |
SMA (simple moving average) of Shipp Corpn 523598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.69 | 217.01 | 219.36 |
| 12 day SMA | 219.58 | 219.42 | 218.46 |
| 20 day SMA | 211.28 | 210.66 | 210.22 |
| 35 day SMA | 216.47 | 217.46 | 218.48 |
| 50 day SMA | 223.91 | 225 | 225.36 |
| 100 day SMA | 196.84 | 196.08 | 195.27 |
| 150 day SMA | 178.66 | 178.22 | 177.73 |
| 200 day SMA | 161.43 | 160.89 | 160.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.