Login or Join
HomepageKunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kunststoffe
Strong Daily Stock price targets for Kunststoffe 523594 are 26.81 and 28.6
| Daily Target 1 | 25.38 |
| Daily Target 2 | 26.45 |
| Daily Target 3 | 27.17 |
| Daily Target 4 | 28.24 |
| Daily Target 5 | 28.96 |
Daily price and volume Kunststoffe
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 27.52 (0.44%) | 27.40 | 26.10 - 27.89 | 1.1782 times | Thu 18 April 2024 | 27.40 (3.4%) | 26.58 | 26.58 - 28.14 | 0.4752 times | Tue 16 April 2024 | 26.50 (-4.61%) | 27.17 | 26.01 - 27.17 | 0.3081 times | Mon 15 April 2024 | 27.78 (1.28%) | 29.88 | 27.10 - 29.88 | 0.4123 times | Fri 12 April 2024 | 27.43 (0.4%) | 27.32 | 26.50 - 28.87 | 1.7517 times | Wed 10 April 2024 | 27.32 (0.52%) | 26.64 | 26.64 - 28.40 | 0.1419 times | Tue 09 April 2024 | 27.18 (-4.9%) | 26.50 | 26.50 - 28.30 | 1.6187 times | Mon 08 April 2024 | 28.58 (0%) | 28.58 | 27.75 - 28.58 | 2.2746 times | Fri 05 April 2024 | 28.58 (0%) | 29.00 | 28.50 - 29.00 | 1.1247 times | Thu 04 April 2024 | 28.58 (1.67%) | 28.58 | 28.50 - 28.58 | 0.7146 times | Wed 03 April 2024 | 28.11 (1.63%) | 27.40 | 27.25 - 28.50 | 1.2668 times |
Weekly price and charts Kunststoffe
Strong weekly Stock price targets for Kunststoffe 523594 are 24.83 and 28.7
| Weekly Target 1 | 23.93 |
| Weekly Target 2 | 25.73 |
| Weekly Target 3 | 27.803333333333 |
| Weekly Target 4 | 29.6 |
| Weekly Target 5 | 31.67 |
Weekly price and volumes for Kunststoffe
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 27.52 (0.33%) | 29.88 | 26.01 - 29.88 | 0.5858 times | Fri 12 April 2024 | 27.43 (-4.02%) | 28.58 | 26.50 - 28.87 | 1.4281 times | Fri 05 April 2024 | 28.58 (0.04%) | 27.55 | 27.20 - 29.00 | 0.9362 times | Thu 28 March 2024 | 28.57 (-4.19%) | 29.82 | 27.86 - 31.00 | 0.4758 times | Fri 22 March 2024 | 29.82 (2.83%) | 29.00 | 27.23 - 30.25 | 0.1735 times | Fri 15 March 2024 | 29.00 (-16.28%) | 34.64 | 28.66 - 38.00 | 1.8777 times | Thu 07 March 2024 | 34.64 (3.5%) | 33.10 | 32.05 - 35.90 | 0.557 times | Sat 02 March 2024 | 33.47 (-2.42%) | 37.50 | 33.00 - 38.90 | 2.0929 times | Fri 23 February 2024 | 34.30 (2.76%) | 34.99 | 31.40 - 37.00 | 0.8899 times | Fri 16 February 2024 | 33.38 (-6.99%) | 35.85 | 32.70 - 35.96 | 0.9831 times | Fri 09 February 2024 | 35.89 (1.04%) | 35.50 | 34.06 - 39.05 | 2.2409 times |
Monthly price and charts Kunststoffe
Strong monthly Stock price targets for Kunststoffe 523594 are 24.83 and 28.7
| Monthly Target 1 | 23.93 |
| Monthly Target 2 | 25.73 |
| Monthly Target 3 | 27.803333333333 |
| Monthly Target 4 | 29.6 |
| Monthly Target 5 | 31.67 |
Monthly price and volumes Kunststoffe
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 27.52 (-3.68%) | 27.55 | 26.01 - 29.88 | 0.5038 times | Thu 28 March 2024 | 28.57 (-16.66%) | 34.01 | 27.23 - 38.00 | 0.5469 times | Thu 29 February 2024 | 34.28 (-7.23%) | 38.80 | 31.40 - 39.05 | 1.2714 times | Wed 31 January 2024 | 36.95 (50.57%) | 26.15 | 23.40 - 41.45 | 4.2547 times | Fri 29 December 2023 | 24.54 (0.53%) | 26.47 | 23.05 - 26.98 | 0.7237 times | Thu 30 November 2023 | 24.41 (3.04%) | 24.99 | 23.00 - 28.99 | 0.864 times | Tue 31 October 2023 | 23.69 (-3.31%) | 24.50 | 21.51 - 25.87 | 0.4324 times | Fri 29 September 2023 | 24.50 (0.29%) | 25.90 | 23.44 - 28.00 | 0.3079 times | Thu 31 August 2023 | 24.43 (8.1%) | 23.00 | 22.50 - 28.50 | 0.7071 times | Mon 31 July 2023 | 22.60 (-9.16%) | 24.55 | 21.00 - 26.69 | 0.3881 times | Fri 30 June 2023 | 24.88 (1.14%) | 25.00 | 23.21 - 28.70 | 0.5087 times |
Indicator Analysis of Kunststoffe
Please login to view indicator analysis. or View indicator analysis of Kunststoffe 523594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kunststoffe 523594
DMA (daily moving average) of Kunststoffe 523594
| DMA period | DMA value |
| 5 day DMA | 27.33 |
| 12 day DMA | 27.72 |
| 20 day DMA | 28.31 |
| 35 day DMA | 30.46 |
| 50 day DMA | 31.65 |
| 100 day DMA | 29.4 |
| 150 day DMA | 27.7 |
| 200 day DMA | 26.85 |
EMA (exponential moving average) of Kunststoffe 523594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.4 | 27.34 | 27.31 |
| 12 day EMA | 27.85 | 27.91 | 28 |
| 20 day EMA | 28.58 | 28.69 | 28.83 |
| 35 day EMA | 30.01 | 30.16 | 30.32 |
| 50 day EMA | 31.57 | 31.74 | 31.92 |
SMA (simple moving average) of Kunststoffe 523594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.33 | 27.29 | 27.24 |
| 12 day SMA | 27.72 | 27.77 | 27.86 |
| 20 day SMA | 28.31 | 28.32 | 28.4 |
| 35 day SMA | 30.46 | 30.73 | 30.93 |
| 50 day SMA | 31.65 | 31.8 | 31.96 |
| 100 day SMA | 29.4 | 29.36 | 29.33 |
| 150 day SMA | 27.7 | 27.69 | 27.67 |
| 200 day SMA | 26.85 | 26.84 | 26.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.