Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kunststoffe
Strong Daily Stock price targets for Kunststoffe 523594 are 26.88 and 28.38
Daily Target 1 | 26.58 |
Daily Target 2 | 27.17 |
Daily Target 3 | 28.083333333333 |
Daily Target 4 | 28.67 |
Daily Target 5 | 29.58 |
Daily price and volume Kunststoffe
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 27.75 (-4.31%) | 29.00 | 27.50 - 29.00 | 0.08 times | Fri 15 March 2024 | 29.00 (-7.23%) | 31.25 | 28.66 - 31.25 | 2.4937 times | Thu 14 March 2024 | 31.26 (-4.29%) | 33.10 | 29.45 - 33.10 | 1.1584 times | Wed 13 March 2024 | 32.66 (-9.3%) | 37.64 | 32.41 - 37.64 | 2.0494 times | Tue 12 March 2024 | 36.01 (1.87%) | 35.85 | 35.00 - 37.99 | 0.7472 times | Mon 11 March 2024 | 35.35 (2.05%) | 34.64 | 34.64 - 38.00 | 1.2019 times | Thu 07 March 2024 | 34.64 (4.94%) | 33.04 | 33.04 - 35.20 | 0.1649 times | Wed 06 March 2024 | 33.01 (-1.96%) | 33.67 | 32.20 - 35.70 | 0.787 times | Tue 05 March 2024 | 33.67 (3.06%) | 35.90 | 32.34 - 35.90 | 0.8497 times | Mon 04 March 2024 | 32.67 (-2.39%) | 33.10 | 32.05 - 33.10 | 0.4678 times | Sat 02 March 2024 | 33.47 (-0.09%) | 35.10 | 33.00 - 35.10 | 0.0156 times |
Weekly price and charts Kunststoffe
Strong weekly Stock price targets for Kunststoffe 523594 are 26.88 and 28.38
Weekly Target 1 | 26.58 |
Weekly Target 2 | 27.17 |
Weekly Target 3 | 28.083333333333 |
Weekly Target 4 | 28.67 |
Weekly Target 5 | 29.58 |
Weekly price and volumes for Kunststoffe
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 27.75 (-4.31%) | 29.00 | 27.50 - 29.00 | 0.006 times | Fri 15 March 2024 | 29.00 (-16.28%) | 34.64 | 28.66 - 38.00 | 0.573 times | Thu 07 March 2024 | 34.64 (3.5%) | 33.10 | 32.05 - 35.90 | 0.17 times | Sat 02 March 2024 | 33.47 (-2.42%) | 37.50 | 33.00 - 38.90 | 0.6387 times | Fri 23 February 2024 | 34.30 (2.76%) | 34.99 | 31.40 - 37.00 | 0.2716 times | Fri 16 February 2024 | 33.38 (-6.99%) | 35.85 | 32.70 - 35.96 | 0.3 times | Fri 09 February 2024 | 35.89 (1.04%) | 35.50 | 34.06 - 39.05 | 0.6838 times | Fri 02 February 2024 | 35.52 (-6.55%) | 38.99 | 34.01 - 40.99 | 0.9843 times | Thu 25 January 2024 | 38.01 (26.7%) | 36.00 | 35.64 - 41.45 | 4.7666 times | Fri 19 January 2024 | 30.00 (20%) | 26.30 | 23.71 - 30.00 | 1.6061 times | Fri 12 January 2024 | 25.00 (0%) | 25.00 | 23.54 - 26.28 | 0.4246 times |
Monthly price and charts Kunststoffe
Strong monthly Stock price targets for Kunststoffe 523594 are 22.38 and 32.88
Monthly Target 1 | 20.58 |
Monthly Target 2 | 24.17 |
Monthly Target 3 | 31.083333333333 |
Monthly Target 4 | 34.67 |
Monthly Target 5 | 41.58 |
Monthly price and volumes Kunststoffe
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 27.75 (-19.05%) | 34.01 | 27.50 - 38.00 | 0.444 times | Thu 29 February 2024 | 34.28 (-7.23%) | 38.80 | 31.40 - 39.05 | 1.2846 times | Wed 31 January 2024 | 36.95 (50.57%) | 26.15 | 23.40 - 41.45 | 4.2989 times | Fri 29 December 2023 | 24.54 (0.53%) | 26.47 | 23.05 - 26.98 | 0.7312 times | Thu 30 November 2023 | 24.41 (3.04%) | 24.99 | 23.00 - 28.99 | 0.8729 times | Tue 31 October 2023 | 23.69 (-3.31%) | 24.50 | 21.51 - 25.87 | 0.4369 times | Fri 29 September 2023 | 24.50 (0.29%) | 25.90 | 23.44 - 28.00 | 0.3111 times | Thu 31 August 2023 | 24.43 (8.1%) | 23.00 | 22.50 - 28.50 | 0.7144 times | Mon 31 July 2023 | 22.60 (-9.16%) | 24.55 | 21.00 - 26.69 | 0.3921 times | Fri 30 June 2023 | 24.88 (1.14%) | 25.00 | 23.21 - 28.70 | 0.5139 times | Wed 31 May 2023 | 24.60 (9.33%) | 23.00 | 21.62 - 28.49 | 0.4125 times |
Indicator Analysis of Kunststoffe
Please login to view indicator analysis. or View indicator analysis of Kunststoffe 523594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kunststoffe 523594
DMA (daily moving average) of Kunststoffe 523594
DMA period | DMA value |
5 day DMA | 31.34 |
12 day DMA | 32.75 |
20 day DMA | 33.59 |
35 day DMA | 34.18 |
50 day DMA | 32.75 |
100 day DMA | 28.61 |
150 day DMA | 27.27 |
200 day DMA | 26.54 |
EMA (exponential moving average) of Kunststoffe 523594
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.44 | 31.79 | 33.19 |
12 day EMA | 32.23 | 33.04 | 33.77 |
20 day EMA | 32.82 | 33.35 | 33.81 |
35 day EMA | 32.49 | 32.77 | 32.99 |
50 day EMA | 31.92 | 32.09 | 32.22 |
SMA (simple moving average) of Kunststoffe 523594
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.34 | 32.86 | 33.98 |
12 day SMA | 32.75 | 33.29 | 33.79 |
20 day SMA | 33.59 | 33.91 | 34.13 |
35 day SMA | 34.18 | 34.44 | 34.69 |
50 day SMA | 32.75 | 32.69 | 32.6 |
100 day SMA | 28.61 | 28.58 | 28.52 |
150 day SMA | 27.27 | 27.26 | 27.23 |
200 day SMA | 26.54 | 26.52 | 26.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.