Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kunststoffe

Strong Daily Stock price targets for Kunststoffe 523594 are 26.88 and 28.38

Daily Target 126.58
Daily Target 227.17
Daily Target 328.083333333333
Daily Target 428.67
Daily Target 529.58

Daily price and volume Kunststoffe

Date Closing Open Range Volume
Mon 18 March 2024 27.75 (-4.31%) 29.00 27.50 - 29.00 0.08 times
Fri 15 March 2024 29.00 (-7.23%) 31.25 28.66 - 31.25 2.4937 times
Thu 14 March 2024 31.26 (-4.29%) 33.10 29.45 - 33.10 1.1584 times
Wed 13 March 2024 32.66 (-9.3%) 37.64 32.41 - 37.64 2.0494 times
Tue 12 March 2024 36.01 (1.87%) 35.85 35.00 - 37.99 0.7472 times
Mon 11 March 2024 35.35 (2.05%) 34.64 34.64 - 38.00 1.2019 times
Thu 07 March 2024 34.64 (4.94%) 33.04 33.04 - 35.20 0.1649 times
Wed 06 March 2024 33.01 (-1.96%) 33.67 32.20 - 35.70 0.787 times
Tue 05 March 2024 33.67 (3.06%) 35.90 32.34 - 35.90 0.8497 times
Mon 04 March 2024 32.67 (-2.39%) 33.10 32.05 - 33.10 0.4678 times
Sat 02 March 2024 33.47 (-0.09%) 35.10 33.00 - 35.10 0.0156 times

 Daily chart Kunststoffe

Weekly price and charts Kunststoffe

Strong weekly Stock price targets for Kunststoffe 523594 are 26.88 and 28.38

Weekly Target 126.58
Weekly Target 227.17
Weekly Target 328.083333333333
Weekly Target 428.67
Weekly Target 529.58

Weekly price and volumes for Kunststoffe

Date Closing Open Range Volume
Mon 18 March 2024 27.75 (-4.31%) 29.00 27.50 - 29.00 0.006 times
Fri 15 March 2024 29.00 (-16.28%) 34.64 28.66 - 38.00 0.573 times
Thu 07 March 2024 34.64 (3.5%) 33.10 32.05 - 35.90 0.17 times
Sat 02 March 2024 33.47 (-2.42%) 37.50 33.00 - 38.90 0.6387 times
Fri 23 February 2024 34.30 (2.76%) 34.99 31.40 - 37.00 0.2716 times
Fri 16 February 2024 33.38 (-6.99%) 35.85 32.70 - 35.96 0.3 times
Fri 09 February 2024 35.89 (1.04%) 35.50 34.06 - 39.05 0.6838 times
Fri 02 February 2024 35.52 (-6.55%) 38.99 34.01 - 40.99 0.9843 times
Thu 25 January 2024 38.01 (26.7%) 36.00 35.64 - 41.45 4.7666 times
Fri 19 January 2024 30.00 (20%) 26.30 23.71 - 30.00 1.6061 times
Fri 12 January 2024 25.00 (0%) 25.00 23.54 - 26.28 0.4246 times

 weekly chart Kunststoffe

Monthly price and charts Kunststoffe

Strong monthly Stock price targets for Kunststoffe 523594 are 22.38 and 32.88

Monthly Target 120.58
Monthly Target 224.17
Monthly Target 331.083333333333
Monthly Target 434.67
Monthly Target 541.58

Monthly price and volumes Kunststoffe

Date Closing Open Range Volume
Mon 18 March 2024 27.75 (-19.05%) 34.01 27.50 - 38.00 0.444 times
Thu 29 February 2024 34.28 (-7.23%) 38.80 31.40 - 39.05 1.2846 times
Wed 31 January 2024 36.95 (50.57%) 26.15 23.40 - 41.45 4.2989 times
Fri 29 December 2023 24.54 (0.53%) 26.47 23.05 - 26.98 0.7312 times
Thu 30 November 2023 24.41 (3.04%) 24.99 23.00 - 28.99 0.8729 times
Tue 31 October 2023 23.69 (-3.31%) 24.50 21.51 - 25.87 0.4369 times
Fri 29 September 2023 24.50 (0.29%) 25.90 23.44 - 28.00 0.3111 times
Thu 31 August 2023 24.43 (8.1%) 23.00 22.50 - 28.50 0.7144 times
Mon 31 July 2023 22.60 (-9.16%) 24.55 21.00 - 26.69 0.3921 times
Fri 30 June 2023 24.88 (1.14%) 25.00 23.21 - 28.70 0.5139 times
Wed 31 May 2023 24.60 (9.33%) 23.00 21.62 - 28.49 0.4125 times

 monthly chart Kunststoffe

DMA SMA EMA moving averages of Kunststoffe 523594

DMA (daily moving average) of Kunststoffe 523594

DMA period DMA value
5 day DMA 31.34
12 day DMA 32.75
20 day DMA 33.59
35 day DMA 34.18
50 day DMA 32.75
100 day DMA 28.61
150 day DMA 27.27
200 day DMA 26.54

EMA (exponential moving average) of Kunststoffe 523594

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4431.7933.19
12 day EMA32.2333.0433.77
20 day EMA32.8233.3533.81
35 day EMA32.4932.7732.99
50 day EMA31.9232.0932.22

SMA (simple moving average) of Kunststoffe 523594

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3432.8633.98
12 day SMA32.7533.2933.79
20 day SMA33.5933.9134.13
35 day SMA34.1834.4434.69
50 day SMA32.7532.6932.6
100 day SMA28.6128.5828.52
150 day SMA27.2727.2627.23
200 day SMA26.5426.5226.5
Back to top | Use Dark Theme