Fel 523574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fel 523574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fel

Strong Daily Stock price targets for Fel 523574 are 0.73 and 0.75

Daily Target 10.72
Daily Target 20.73
Daily Target 30.74
Daily Target 40.75
Daily Target 50.76

Daily price and volume Fel

Date Closing Open Range Volume
Wed 24 April 2024 0.74 (0%) 0.74 0.73 - 0.75 0.9788 times
Tue 23 April 2024 0.74 (1.37%) 0.73 0.72 - 0.74 1.383 times
Mon 22 April 2024 0.73 (1.39%) 0.73 0.71 - 0.73 1.2118 times
Fri 19 April 2024 0.72 (0%) 0.72 0.71 - 0.73 0.7941 times
Thu 18 April 2024 0.72 (0%) 0.71 0.71 - 0.73 1.5272 times
Tue 16 April 2024 0.72 (0%) 0.71 0.71 - 0.72 0.907 times
Mon 15 April 2024 0.72 (-1.37%) 0.72 0.72 - 0.73 0.4397 times
Fri 12 April 2024 0.73 (-1.35%) 0.74 0.73 - 0.74 0.211 times
Wed 10 April 2024 0.74 (0%) 0.73 0.73 - 0.75 0.4936 times
Tue 09 April 2024 0.74 (0%) 0.73 0.73 - 0.75 2.0539 times
Mon 08 April 2024 0.74 (1.37%) 0.73 0.72 - 0.74 1.1542 times

Daily chart Fel

Weekly price and charts Fel

Strong weekly Stock price targets for Fel 523574 are 0.73 and 0.77

Weekly Target 10.69
Weekly Target 20.72
Weekly Target 30.73333333333333
Weekly Target 40.76
Weekly Target 50.77

Weekly price and volumes for Fel

Date Closing Open Range Volume
Wed 24 April 2024 0.74 (2.78%) 0.73 0.71 - 0.75 0.6932 times
Fri 19 April 2024 0.72 (-1.37%) 0.72 0.71 - 0.73 0.7115 times
Fri 12 April 2024 0.73 (0%) 0.73 0.72 - 0.75 0.759 times
Fri 05 April 2024 0.73 (1.39%) 0.71 0.70 - 0.73 2.2878 times
Thu 28 March 2024 0.72 (-4%) 0.74 0.72 - 0.74 0.3825 times
Fri 22 March 2024 0.75 (0%) 0.75 0.73 - 0.76 1.6437 times
Fri 15 March 2024 0.75 (-6.25%) 0.79 0.75 - 0.79 1.1329 times
Thu 07 March 2024 0.80 (-2.44%) 0.83 0.80 - 0.84 1.5445 times
Sat 02 March 2024 0.82 (0%) 0.81 0.80 - 0.82 0.773 times
Mon 19 February 2024 0.82 (-1.2%) 0.82 0.82 - 0.84 0.0718 times
Mon 12 February 2024 0.83 (-1.19%) 0.84 0.83 - 0.84 0.0819 times

weekly chart Fel

Monthly price and charts Fel

Strong monthly Stock price targets for Fel 523574 are 0.72 and 0.77

Monthly Target 10.68
Monthly Target 20.71
Monthly Target 30.73
Monthly Target 40.76
Monthly Target 50.78

Monthly price and volumes Fel

Date Closing Open Range Volume
Wed 24 April 2024 0.74 (2.78%) 0.71 0.70 - 0.75 2.3645 times
Thu 28 March 2024 0.72 (-11.11%) 0.80 0.72 - 0.84 2.8977 times
Mon 26 February 2024 0.81 (-4.71%) 0.84 0.81 - 0.85 0.1132 times
Mon 29 January 2024 0.85 (4.94%) 0.82 0.81 - 0.88 1.1743 times
Tue 26 December 2023 0.81 (-4.71%) 0.86 0.81 - 0.86 0.4373 times
Tue 28 November 2023 0.85 (-2.3%) 0.86 0.79 - 0.88 0.6414 times
Mon 30 October 2023 0.87 (-5.43%) 0.91 0.87 - 0.91 0.1001 times
Mon 25 September 2023 0.92 (4.55%) 0.89 0.87 - 0.95 0.639 times
Mon 28 August 2023 0.88 (1.15%) 0.88 0.86 - 0.90 0.3224 times
Mon 31 July 2023 0.87 (6.1%) 0.81 0.79 - 0.87 1.3101 times
Fri 30 June 2023 0.82 (28.13%) 0.63 0.63 - 0.82 0.924 times

monthly chart Fel

DMA SMA EMA moving averages of Fel 523574

DMA (daily moving average) of Fel 523574

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.73
20 day DMA 0.73
35 day DMA 0.75
50 day DMA 0.78
100 day DMA 0.81
150 day DMA 0.79
200 day DMA 0.97

EMA (exponential moving average) of Fel 523574

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.730.73
12 day EMA0.740.740.74
20 day EMA0.760.760.76
35 day EMA0.790.790.79
50 day EMA0.790.790.79

SMA (simple moving average) of Fel 523574

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.730.72
12 day SMA0.730.730.73
20 day SMA0.730.730.73
35 day SMA0.750.750.76
50 day SMA0.780.780.78
100 day SMA0.810.810.81
150 day SMA0.790.790.79
200 day SMA0.970.970.98
Back to top | Use Dark Theme