KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KryptonInd
Strong Daily Stock price targets for KryptonInd 523550 are 32.37 and 33.81
Daily Target 1 | 31.29 |
Daily Target 2 | 32.01 |
Daily Target 3 | 32.726666666667 |
Daily Target 4 | 33.45 |
Daily Target 5 | 34.17 |
Daily price and volume Krypton Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 32.74 (1.49%) | 32.00 | 32.00 - 33.44 | 0.5164 times | Wed 27 March 2024 | 32.26 (-4.36%) | 34.00 | 31.56 - 34.00 | 1.7815 times | Tue 26 March 2024 | 33.73 (-1.11%) | 34.69 | 33.51 - 35.25 | 0.3424 times | Fri 22 March 2024 | 34.11 (-0.15%) | 34.95 | 33.37 - 34.95 | 0.5648 times | Thu 21 March 2024 | 34.16 (5.43%) | 32.96 | 32.96 - 35.01 | 2.0147 times | Wed 20 March 2024 | 32.40 (-0.77%) | 33.30 | 31.50 - 33.50 | 1.9813 times | Tue 19 March 2024 | 32.65 (-2.07%) | 33.00 | 32.00 - 34.00 | 0.7507 times | Mon 18 March 2024 | 33.34 (-0.15%) | 33.00 | 32.51 - 34.00 | 0.8661 times | Fri 15 March 2024 | 33.39 (-2.79%) | 34.99 | 32.50 - 35.00 | 0.4521 times | Thu 14 March 2024 | 34.35 (9.01%) | 31.00 | 30.90 - 34.99 | 0.73 times | Wed 13 March 2024 | 31.51 (-2.87%) | 32.01 | 30.12 - 33.98 | 1.4602 times |
Weekly price and charts KryptonInd
Strong weekly Stock price targets for KryptonInd 523550 are 30.31 and 34
Weekly Target 1 | 29.49 |
Weekly Target 2 | 31.12 |
Weekly Target 3 | 33.183333333333 |
Weekly Target 4 | 34.81 |
Weekly Target 5 | 36.87 |
Weekly price and volumes for Krypton Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 32.74 (-4.02%) | 34.69 | 31.56 - 35.25 | 0.2808 times | Fri 22 March 2024 | 34.11 (2.16%) | 33.00 | 31.50 - 35.01 | 0.657 times | Fri 15 March 2024 | 33.39 (-6.44%) | 37.40 | 30.12 - 37.40 | 0.602 times | Thu 07 March 2024 | 35.69 (-4.32%) | 38.94 | 34.27 - 38.94 | 0.3954 times | Sat 02 March 2024 | 37.30 (-7.7%) | 42.00 | 34.60 - 42.90 | 0.8269 times | Fri 23 February 2024 | 40.41 (0.4%) | 40.99 | 34.05 - 42.00 | 3.2649 times | Fri 16 February 2024 | 40.25 (10.76%) | 38.00 | 35.10 - 41.85 | 1.8443 times | Fri 09 February 2024 | 36.34 (-2.34%) | 37.95 | 34.00 - 39.95 | 0.5124 times | Fri 02 February 2024 | 37.21 (0.57%) | 37.99 | 35.00 - 39.40 | 0.9257 times | Thu 25 January 2024 | 37.00 (-1.7%) | 39.65 | 36.00 - 39.65 | 0.6907 times | Fri 19 January 2024 | 37.64 (7.64%) | 35.50 | 32.30 - 40.43 | 1.6506 times |
Monthly price and charts KryptonInd
Strong monthly Stock price targets for KryptonInd 523550 are 27.02 and 35.85
Monthly Target 1 | 25.11 |
Monthly Target 2 | 28.92 |
Monthly Target 3 | 33.936666666667 |
Monthly Target 4 | 37.75 |
Monthly Target 5 | 42.77 |
Monthly price and volumes Krypton Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 32.74 (-11.08%) | 37.50 | 30.12 - 38.95 | 0.5261 times | Thu 29 February 2024 | 36.82 (0.88%) | 38.00 | 34.00 - 42.90 | 1.7592 times | Wed 31 January 2024 | 36.50 (14.96%) | 31.75 | 31.75 - 40.98 | 2.2451 times | Fri 29 December 2023 | 31.75 (21.18%) | 26.73 | 23.60 - 34.90 | 2.1075 times | Thu 30 November 2023 | 26.20 (11.49%) | 23.40 | 22.56 - 31.20 | 1.4574 times | Tue 31 October 2023 | 23.50 (-1.43%) | 24.00 | 21.00 - 24.89 | 0.3971 times | Fri 29 September 2023 | 23.84 (4.79%) | 23.16 | 21.50 - 26.40 | 0.3974 times | Thu 31 August 2023 | 22.75 (-8.34%) | 25.50 | 20.00 - 25.87 | 0.3849 times | Mon 31 July 2023 | 24.82 (25.1%) | 19.82 | 19.60 - 26.97 | 0.5335 times | Fri 30 June 2023 | 19.84 (2.11%) | 19.50 | 19.00 - 21.90 | 0.1919 times | Wed 31 May 2023 | 19.43 (-2.95%) | 20.38 | 18.93 - 21.00 | 0.1736 times |
Indicator Analysis of KryptonInd
Please login to view indicator analysis. or View indicator analysis of KryptonInd 523550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krypton Ind 523550
DMA (daily moving average) of Krypton Ind 523550
DMA period | DMA value |
5 day DMA | 33.4 |
12 day DMA | 33.09 |
20 day DMA | 34.34 |
35 day DMA | 36.05 |
50 day DMA | 36.3 |
100 day DMA | 33.18 |
150 day DMA | 30 |
200 day DMA | 28.17 |
EMA (exponential moving average) of Krypton Ind 523550
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.04 | 33.19 | 33.66 |
12 day EMA | 33.58 | 33.73 | 34 |
20 day EMA | 34.27 | 34.43 | 34.66 |
35 day EMA | 35 | 35.13 | 35.3 |
50 day EMA | 35.94 | 36.07 | 36.23 |
SMA (simple moving average) of Krypton Ind 523550
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.4 | 33.33 | 33.41 |
12 day SMA | 33.09 | 33.24 | 33.52 |
20 day SMA | 34.34 | 34.54 | 34.86 |
35 day SMA | 36.05 | 36.18 | 36.31 |
50 day SMA | 36.3 | 36.36 | 36.42 |
100 day SMA | 33.18 | 33.09 | 33 |
150 day SMA | 30 | 29.94 | 29.88 |
200 day SMA | 28.17 | 28.1 | 28.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.