KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KryptonInd

Strong Daily Stock price targets for KryptonInd 523550 are 32.37 and 33.81

Daily Target 131.29
Daily Target 232.01
Daily Target 332.726666666667
Daily Target 433.45
Daily Target 534.17

Daily price and volume Krypton Ind

Date Closing Open Range Volume
Thu 28 March 2024 32.74 (1.49%) 32.00 32.00 - 33.44 0.5164 times
Wed 27 March 2024 32.26 (-4.36%) 34.00 31.56 - 34.00 1.7815 times
Tue 26 March 2024 33.73 (-1.11%) 34.69 33.51 - 35.25 0.3424 times
Fri 22 March 2024 34.11 (-0.15%) 34.95 33.37 - 34.95 0.5648 times
Thu 21 March 2024 34.16 (5.43%) 32.96 32.96 - 35.01 2.0147 times
Wed 20 March 2024 32.40 (-0.77%) 33.30 31.50 - 33.50 1.9813 times
Tue 19 March 2024 32.65 (-2.07%) 33.00 32.00 - 34.00 0.7507 times
Mon 18 March 2024 33.34 (-0.15%) 33.00 32.51 - 34.00 0.8661 times
Fri 15 March 2024 33.39 (-2.79%) 34.99 32.50 - 35.00 0.4521 times
Thu 14 March 2024 34.35 (9.01%) 31.00 30.90 - 34.99 0.73 times
Wed 13 March 2024 31.51 (-2.87%) 32.01 30.12 - 33.98 1.4602 times

 Daily chart KryptonInd

Weekly price and charts KryptonInd

Strong weekly Stock price targets for KryptonInd 523550 are 30.31 and 34

Weekly Target 129.49
Weekly Target 231.12
Weekly Target 333.183333333333
Weekly Target 434.81
Weekly Target 536.87

Weekly price and volumes for Krypton Ind

Date Closing Open Range Volume
Thu 28 March 2024 32.74 (-4.02%) 34.69 31.56 - 35.25 0.2808 times
Fri 22 March 2024 34.11 (2.16%) 33.00 31.50 - 35.01 0.657 times
Fri 15 March 2024 33.39 (-6.44%) 37.40 30.12 - 37.40 0.602 times
Thu 07 March 2024 35.69 (-4.32%) 38.94 34.27 - 38.94 0.3954 times
Sat 02 March 2024 37.30 (-7.7%) 42.00 34.60 - 42.90 0.8269 times
Fri 23 February 2024 40.41 (0.4%) 40.99 34.05 - 42.00 3.2649 times
Fri 16 February 2024 40.25 (10.76%) 38.00 35.10 - 41.85 1.8443 times
Fri 09 February 2024 36.34 (-2.34%) 37.95 34.00 - 39.95 0.5124 times
Fri 02 February 2024 37.21 (0.57%) 37.99 35.00 - 39.40 0.9257 times
Thu 25 January 2024 37.00 (-1.7%) 39.65 36.00 - 39.65 0.6907 times
Fri 19 January 2024 37.64 (7.64%) 35.50 32.30 - 40.43 1.6506 times

 weekly chart KryptonInd

Monthly price and charts KryptonInd

Strong monthly Stock price targets for KryptonInd 523550 are 27.02 and 35.85

Monthly Target 125.11
Monthly Target 228.92
Monthly Target 333.936666666667
Monthly Target 437.75
Monthly Target 542.77

Monthly price and volumes Krypton Ind

Date Closing Open Range Volume
Thu 28 March 2024 32.74 (-11.08%) 37.50 30.12 - 38.95 0.5261 times
Thu 29 February 2024 36.82 (0.88%) 38.00 34.00 - 42.90 1.7592 times
Wed 31 January 2024 36.50 (14.96%) 31.75 31.75 - 40.98 2.2451 times
Fri 29 December 2023 31.75 (21.18%) 26.73 23.60 - 34.90 2.1075 times
Thu 30 November 2023 26.20 (11.49%) 23.40 22.56 - 31.20 1.4574 times
Tue 31 October 2023 23.50 (-1.43%) 24.00 21.00 - 24.89 0.3971 times
Fri 29 September 2023 23.84 (4.79%) 23.16 21.50 - 26.40 0.3974 times
Thu 31 August 2023 22.75 (-8.34%) 25.50 20.00 - 25.87 0.3849 times
Mon 31 July 2023 24.82 (25.1%) 19.82 19.60 - 26.97 0.5335 times
Fri 30 June 2023 19.84 (2.11%) 19.50 19.00 - 21.90 0.1919 times
Wed 31 May 2023 19.43 (-2.95%) 20.38 18.93 - 21.00 0.1736 times

 monthly chart KryptonInd

DMA SMA EMA moving averages of Krypton Ind 523550

DMA (daily moving average) of Krypton Ind 523550

DMA period DMA value
5 day DMA 33.4
12 day DMA 33.09
20 day DMA 34.34
35 day DMA 36.05
50 day DMA 36.3
100 day DMA 33.18
150 day DMA 30
200 day DMA 28.17

EMA (exponential moving average) of Krypton Ind 523550

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0433.1933.66
12 day EMA33.5833.7334
20 day EMA34.2734.4334.66
35 day EMA3535.1335.3
50 day EMA35.9436.0736.23

SMA (simple moving average) of Krypton Ind 523550

SMA period SMA current SMA prev SMA prev2
5 day SMA33.433.3333.41
12 day SMA33.0933.2433.52
20 day SMA34.3434.5434.86
35 day SMA36.0536.1836.31
50 day SMA36.336.3636.42
100 day SMA33.1833.0933
150 day SMA3029.9429.88
200 day SMA28.1728.128.04
Back to top | Use Dark Theme