PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionWr
Strong Daily Stock price targets for PrecisionWr 523539 are 124.7 and 131.05
Daily Target 1 | 123.6 |
Daily Target 2 | 125.8 |
Daily Target 3 | 129.95 |
Daily Target 4 | 132.15 |
Daily Target 5 | 136.3 |
Daily price and volume Precision Wr
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 128.00 (-4.51%) | 134.10 | 127.75 - 134.10 | 1.037 times | Wed 27 March 2024 | 134.05 (12.65%) | 119.70 | 118.15 - 139.00 | 2.9236 times | Tue 26 March 2024 | 119.00 (-0.79%) | 122.40 | 117.80 - 122.40 | 0.9082 times | Fri 22 March 2024 | 119.95 (0.88%) | 119.50 | 116.85 - 122.00 | 0.8235 times | Thu 21 March 2024 | 118.90 (2.9%) | 115.65 | 115.65 - 120.35 | 0.3086 times | Wed 20 March 2024 | 115.55 (-0.26%) | 117.00 | 115.35 - 117.75 | 0.2777 times | Tue 19 March 2024 | 115.85 (-1.91%) | 118.30 | 115.65 - 119.05 | 0.4177 times | Mon 18 March 2024 | 118.10 (-2.24%) | 120.45 | 117.45 - 122.20 | 0.4017 times | Fri 15 March 2024 | 120.80 (-0.41%) | 120.15 | 115.90 - 123.55 | 1.3824 times | Thu 14 March 2024 | 121.30 (5.94%) | 114.00 | 113.45 - 122.30 | 1.5195 times | Wed 13 March 2024 | 114.50 (-7.62%) | 124.25 | 112.55 - 127.50 | 1.04 times |
Weekly price and charts PrecisionWr
Strong weekly Stock price targets for PrecisionWr 523539 are 122.9 and 144.1
Weekly Target 1 | 107.07 |
Weekly Target 2 | 117.53 |
Weekly Target 3 | 128.26666666667 |
Weekly Target 4 | 138.73 |
Weekly Target 5 | 149.47 |
Weekly price and volumes for Precision Wr
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 128.00 (6.71%) | 122.40 | 117.80 - 139.00 | 0.576 times | Fri 22 March 2024 | 119.95 (-0.7%) | 120.45 | 115.35 - 122.20 | 0.2638 times | Fri 15 March 2024 | 120.80 (-9.82%) | 133.05 | 112.55 - 134.50 | 0.665 times | Thu 07 March 2024 | 133.95 (-5.8%) | 141.20 | 128.50 - 142.75 | 0.2867 times | Sat 02 March 2024 | 142.20 (0.78%) | 141.10 | 136.05 - 148.30 | 0.9402 times | Fri 23 February 2024 | 141.10 (-1.05%) | 143.50 | 133.80 - 147.10 | 0.5694 times | Fri 16 February 2024 | 142.60 (1.78%) | 140.50 | 122.80 - 147.65 | 1.1268 times | Fri 09 February 2024 | 140.10 (-5.53%) | 148.35 | 135.50 - 150.05 | 1.1265 times | Fri 02 February 2024 | 148.30 (3.2%) | 147.10 | 142.55 - 155.55 | 3.0623 times | Thu 25 January 2024 | 143.70 (11.44%) | 129.15 | 127.00 - 145.00 | 1.3833 times | Fri 19 January 2024 | 128.95 (3.45%) | 124.55 | 119.80 - 132.50 | 1.0942 times |
Monthly price and charts PrecisionWr
Strong monthly Stock price targets for PrecisionWr 523539 are 102.55 and 138
Monthly Target 1 | 94.07 |
Monthly Target 2 | 111.03 |
Monthly Target 3 | 129.51666666667 |
Monthly Target 4 | 146.48 |
Monthly Target 5 | 164.97 |
Monthly price and volumes Precision Wr
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 128.00 (-7.75%) | 139.60 | 112.55 - 148.00 | 0.4559 times | Thu 29 February 2024 | 138.75 (-6.06%) | 146.10 | 122.80 - 155.55 | 1.0379 times | Wed 31 January 2024 | 147.70 (22.42%) | 123.45 | 118.95 - 152.10 | 1.9067 times | Fri 29 December 2023 | 120.65 (1.94%) | 120.45 | 114.00 - 134.60 | 0.9691 times | Thu 30 November 2023 | 118.35 (-0.92%) | 118.10 | 110.00 - 123.10 | 0.5973 times | Tue 31 October 2023 | 119.45 (-13.69%) | 137.40 | 106.60 - 141.00 | 0.9016 times | Fri 29 September 2023 | 138.40 (35.93%) | 102.00 | 98.50 - 139.60 | 1.779 times | Thu 31 August 2023 | 101.82 (11.27%) | 92.10 | 88.01 - 105.61 | 0.7284 times | Mon 31 July 2023 | 91.51 (0.95%) | 91.01 | 86.91 - 99.70 | 0.9501 times | Fri 30 June 2023 | 90.65 (11.71%) | 81.48 | 80.25 - 91.20 | 0.6739 times | Wed 31 May 2023 | 81.15 (8.11%) | 74.01 | 71.20 - 95.96 | 1.4458 times |
Indicator Analysis of PrecisionWr
Please login to view indicator analysis. or View indicator analysis of PrecisionWr 523539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Wr 523539
DMA (daily moving average) of Precision Wr 523539
DMA period | DMA value |
5 day DMA | 123.98 |
12 day DMA | 120.83 |
20 day DMA | 127.18 |
35 day DMA | 132.9 |
50 day DMA | 134.73 |
100 day DMA | 127.78 |
150 day DMA | 123.9 |
200 day DMA | 115.49 |
EMA (exponential moving average) of Precision Wr 523539
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 125.32 | 123.98 | 118.95 |
12 day EMA | 124.5 | 123.86 | 122.01 |
20 day EMA | 126.56 | 126.41 | 125.61 |
35 day EMA | 129.34 | 129.42 | 129.15 |
50 day EMA | 133.02 | 133.23 | 133.2 |
SMA (simple moving average) of Precision Wr 523539
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 123.98 | 121.49 | 117.85 |
12 day SMA | 120.83 | 120.96 | 120.95 |
20 day SMA | 127.18 | 127.76 | 128.3 |
35 day SMA | 132.9 | 133.21 | 133.49 |
50 day SMA | 134.73 | 134.61 | 134.43 |
100 day SMA | 127.78 | 127.72 | 127.57 |
150 day SMA | 123.9 | 123.65 | 123.36 |
200 day SMA | 115.49 | 115.27 | 115.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.