PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrecisionWr

Strong Daily Stock price targets for PrecisionWr 523539 are 124.7 and 131.05

Daily Target 1123.6
Daily Target 2125.8
Daily Target 3129.95
Daily Target 4132.15
Daily Target 5136.3

Daily price and volume Precision Wr

Date Closing Open Range Volume
Thu 28 March 2024 128.00 (-4.51%) 134.10 127.75 - 134.10 1.037 times
Wed 27 March 2024 134.05 (12.65%) 119.70 118.15 - 139.00 2.9236 times
Tue 26 March 2024 119.00 (-0.79%) 122.40 117.80 - 122.40 0.9082 times
Fri 22 March 2024 119.95 (0.88%) 119.50 116.85 - 122.00 0.8235 times
Thu 21 March 2024 118.90 (2.9%) 115.65 115.65 - 120.35 0.3086 times
Wed 20 March 2024 115.55 (-0.26%) 117.00 115.35 - 117.75 0.2777 times
Tue 19 March 2024 115.85 (-1.91%) 118.30 115.65 - 119.05 0.4177 times
Mon 18 March 2024 118.10 (-2.24%) 120.45 117.45 - 122.20 0.4017 times
Fri 15 March 2024 120.80 (-0.41%) 120.15 115.90 - 123.55 1.3824 times
Thu 14 March 2024 121.30 (5.94%) 114.00 113.45 - 122.30 1.5195 times
Wed 13 March 2024 114.50 (-7.62%) 124.25 112.55 - 127.50 1.04 times

 Daily chart PrecisionWr

Weekly price and charts PrecisionWr

Strong weekly Stock price targets for PrecisionWr 523539 are 122.9 and 144.1

Weekly Target 1107.07
Weekly Target 2117.53
Weekly Target 3128.26666666667
Weekly Target 4138.73
Weekly Target 5149.47

Weekly price and volumes for Precision Wr

Date Closing Open Range Volume
Thu 28 March 2024 128.00 (6.71%) 122.40 117.80 - 139.00 0.576 times
Fri 22 March 2024 119.95 (-0.7%) 120.45 115.35 - 122.20 0.2638 times
Fri 15 March 2024 120.80 (-9.82%) 133.05 112.55 - 134.50 0.665 times
Thu 07 March 2024 133.95 (-5.8%) 141.20 128.50 - 142.75 0.2867 times
Sat 02 March 2024 142.20 (0.78%) 141.10 136.05 - 148.30 0.9402 times
Fri 23 February 2024 141.10 (-1.05%) 143.50 133.80 - 147.10 0.5694 times
Fri 16 February 2024 142.60 (1.78%) 140.50 122.80 - 147.65 1.1268 times
Fri 09 February 2024 140.10 (-5.53%) 148.35 135.50 - 150.05 1.1265 times
Fri 02 February 2024 148.30 (3.2%) 147.10 142.55 - 155.55 3.0623 times
Thu 25 January 2024 143.70 (11.44%) 129.15 127.00 - 145.00 1.3833 times
Fri 19 January 2024 128.95 (3.45%) 124.55 119.80 - 132.50 1.0942 times

 weekly chart PrecisionWr

Monthly price and charts PrecisionWr

Strong monthly Stock price targets for PrecisionWr 523539 are 102.55 and 138

Monthly Target 194.07
Monthly Target 2111.03
Monthly Target 3129.51666666667
Monthly Target 4146.48
Monthly Target 5164.97

Monthly price and volumes Precision Wr

Date Closing Open Range Volume
Thu 28 March 2024 128.00 (-7.75%) 139.60 112.55 - 148.00 0.4559 times
Thu 29 February 2024 138.75 (-6.06%) 146.10 122.80 - 155.55 1.0379 times
Wed 31 January 2024 147.70 (22.42%) 123.45 118.95 - 152.10 1.9067 times
Fri 29 December 2023 120.65 (1.94%) 120.45 114.00 - 134.60 0.9691 times
Thu 30 November 2023 118.35 (-0.92%) 118.10 110.00 - 123.10 0.5973 times
Tue 31 October 2023 119.45 (-13.69%) 137.40 106.60 - 141.00 0.9016 times
Fri 29 September 2023 138.40 (35.93%) 102.00 98.50 - 139.60 1.779 times
Thu 31 August 2023 101.82 (11.27%) 92.10 88.01 - 105.61 0.7284 times
Mon 31 July 2023 91.51 (0.95%) 91.01 86.91 - 99.70 0.9501 times
Fri 30 June 2023 90.65 (11.71%) 81.48 80.25 - 91.20 0.6739 times
Wed 31 May 2023 81.15 (8.11%) 74.01 71.20 - 95.96 1.4458 times

 monthly chart PrecisionWr

DMA SMA EMA moving averages of Precision Wr 523539

DMA (daily moving average) of Precision Wr 523539

DMA period DMA value
5 day DMA 123.98
12 day DMA 120.83
20 day DMA 127.18
35 day DMA 132.9
50 day DMA 134.73
100 day DMA 127.78
150 day DMA 123.9
200 day DMA 115.49

EMA (exponential moving average) of Precision Wr 523539

EMA period EMA current EMA prev EMA prev2
5 day EMA125.32123.98118.95
12 day EMA124.5123.86122.01
20 day EMA126.56126.41125.61
35 day EMA129.34129.42129.15
50 day EMA133.02133.23133.2

SMA (simple moving average) of Precision Wr 523539

SMA period SMA current SMA prev SMA prev2
5 day SMA123.98121.49117.85
12 day SMA120.83120.96120.95
20 day SMA127.18127.76128.3
35 day SMA132.9133.21133.49
50 day SMA134.73134.61134.43
100 day SMA127.78127.72127.57
150 day SMA123.9123.65123.36
200 day SMA115.49115.27115.01
Back to top | Use Dark Theme